S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,7443 18:02 |
11,7800 11,8100 |
-0,56 % -0,07 |
11,8300 11,6700 |
1,85 Mio. | |
Adobe Inc US00724F1012 |
518,6053 18:02 |
524,2900 521,5000 |
-0,56 % -2,89 |
527,0999 516,0000 |
2,02 Mio. | |
Dayforce Inc US15677J1088 |
59,27 18:02 |
59,95 59,60 |
-0,55 % -0,33 |
60,22 59,27 |
374,56 Tsd. | |
Starbucks Corporation US8552441094 |
95,7800 18:03 |
96,4900 96,3100 |
-0,55 % -0,53 |
96,5400 95,2000 |
2,61 Mio. | |
Camden Property Trust US1331311027 |
124,25 18:03 |
124,79 124,93 |
-0,55 % -0,69 |
125,12 124,02 |
304,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3700 18:03 |
293,9000 293,9700 |
-0,54 % -1,60 |
294,4000 292,3375 |
129,55 Tsd. | |
PPL Corporation US69351T1060 |
32,50 18:02 |
32,61 32,68 |
-0,54 % -0,18 |
32,75 32,50 |
642,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7800 18:03 |
100,8400 100,3100 |
-0,53 % -0,53 |
101,4200 99,6900 |
324,27 Tsd. | |
Fortinet Inc US34959E1091 |
75,9400 18:02 |
76,1000 76,3400 |
-0,52 % -0,40 |
76,4700 75,4500 |
835,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1500 17:57 |
176,8300 177,0600 |
-0,51 % -0,91 |
177,5000 176,1400 |
68,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 18:03 |
22,38 22,41 |
-0,51 % -0,12 |
22,44 22,16 |
2,51 Mio. | |
Ventas Inc US92276F1003 |
64,37 18:03 |
64,86 64,70 |
-0,51 % -0,33 |
65,09 64,21 |
773,01 Tsd. | |
TJX Companies Inc US8725401090 |
119,00 18:03 |
119,53 119,61 |
-0,51 % -0,61 |
120,24 118,92 |
924,55 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,92 18:02 |
443,06 443,18 |
-0,51 % -2,26 |
444,38 439,73 |
224,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6800 18:03 |
259,1800 259,0000 |
-0,51 % -1,32 |
259,1800 256,6700 |
66,89 Tsd. |