S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
189,65 21:52 |
189,00 188,92 |
+0,39 % 0,73 |
189,91 187,14 |
680,48 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,84 21:52 |
99,56 99,44 |
+0,40 % 0,40 |
100,16 98,58 |
1,77 Mio. | |
ONEOK Inc US6826801036 |
85,03 21:52 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
766,72 Tsd. | |
FirstEnergy Corp US3379321074 |
39,02 21:52 |
38,93 38,86 |
+0,41 % 0,16 |
39,16 38,79 |
1,44 Mio. | |
Targa Resources Corporation US87612G1013 |
134,90 21:52 |
134,89 134,34 |
+0,42 % 0,56 |
135,15 133,83 |
522,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,8050 21:52 |
1.046,0800 1.042,4100 |
+0,42 % 4,40 |
1.054,5900 1.038,3200 |
184,10 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,26 21:51 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
1,48 Mio. | |
Exelon Corporation US30161N1019 |
35,5100 21:52 |
35,5700 35,3500 |
+0,45 % 0,16 |
35,7150 35,3400 |
3,71 Mio. | |
American Tower Corporation US03027X1000 |
209,83 21:52 |
210,44 208,84 |
+0,47 % 0,99 |
211,21 207,10 |
728,87 Tsd. | |
ConocoPhillips US20825C1045 |
115,12 21:52 |
113,72 114,57 |
+0,48 % 0,55 |
115,42 113,15 |
2,95 Mio. | |
Crown Castle Inc US22822V1017 |
103,62 21:52 |
104,02 103,12 |
+0,48 % 0,50 |
104,40 102,69 |
1,14 Mio. | |
Kenvue Inc US49177J1025 |
18,20 21:52 |
18,05 18,11 |
+0,50 % 0,09 |
18,36 18,01 |
12,98 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6400 21:52 |
264,1300 263,3300 |
+0,50 % 1,31 |
266,7700 264,0500 |
168,82 Tsd. | |
Ross Stores Inc US7782961038 |
148,8390 21:51 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,40 Mio. | |
Motorola Solutions Inc US6200763075 |
396,44 21:52 |
395,56 394,39 |
+0,52 % 2,05 |
398,88 394,74 |
270,18 Tsd. |