S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
113,27 16:28 |
114,17 113,58 |
-0,27 % -0,31 |
114,50 112,75 |
1,58 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,2000 16:28 |
1.135,0000 1.129,2200 |
-0,27 % -3,02 |
1.140,0000 1.122,2500 |
58,45 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,92 16:27 |
153,33 153,33 |
-0,27 % -0,41 |
153,40 152,02 |
78,21 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,40 16:23 |
285,89 286,16 |
-0,27 % -0,77 |
285,89 284,00 |
13,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,47 16:27 |
221,37 221,05 |
-0,26 % -0,59 |
222,43 219,55 |
176,20 Tsd. | |
Philip Morris International Inc US7181721090 |
116,90 16:28 |
117,19 117,20 |
-0,26 % -0,31 |
117,79 116,61 |
562,92 Tsd. | |
Atmos Energy Corp US0495601058 |
128,34 16:28 |
128,08 128,66 |
-0,25 % -0,32 |
128,48 127,43 |
75,93 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,79 16:26 |
581,59 581,18 |
-0,24 % -1,39 |
582,06 579,42 |
10,76 Tsd. | |
EQT Corporation US26884L1098 |
31,41 16:28 |
30,95 31,48 |
-0,24 % -0,08 |
31,60 30,88 |
1,12 Mio. | |
Leidos Holdings Inc US5253271028 |
146,99 16:29 |
147,53 147,34 |
-0,24 % -0,35 |
148,19 146,60 |
45,08 Tsd. | |
Starbucks Corporation US8552441094 |
93,7000 16:28 |
94,1150 93,9000 |
-0,21 % -0,20 |
94,3200 92,9800 |
4,22 Mio. | |
NRG Energy Inc US6293775085 |
82,21 16:28 |
82,21 82,38 |
-0,21 % -0,17 |
82,86 81,60 |
170,84 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,5100 16:28 |
471,4400 471,4400 |
-0,20 % -0,93 |
475,2900 468,6598 |
178,88 Tsd. | |
Eli Lilly and Co US5324571083 |
929,85 16:27 |
936,00 931,68 |
-0,20 % -1,83 |
937,96 920,00 |
942,74 Tsd. | |
Johnson and Johnson US4781601046 |
158,17 16:27 |
158,37 158,48 |
-0,20 % -0,31 |
159,31 158,07 |
746,41 Tsd. |