S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.045,8100 21:41 |
1.046,0800 1.042,4100 |
+0,33 % 3,40 |
1.054,5900 1.038,3200 |
173,40 Tsd. | |
ONEOK Inc US6826801036 |
84,97 21:43 |
84,67 84,68 |
+0,34 % 0,29 |
85,13 84,28 |
706,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,21 21:42 |
51,23 51,03 |
+0,34 % 0,18 |
51,74 51,16 |
1,35 Mio. | |
Autodesk Inc US0527691069 |
254,0600 21:43 |
254,8000 253,1700 |
+0,35 % 0,89 |
256,0500 252,3400 |
464,27 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,83 21:43 |
134,89 134,34 |
+0,36 % 0,49 |
135,15 133,83 |
478,85 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,84 21:41 |
395,56 394,39 |
+0,37 % 1,45 |
398,88 394,74 |
256,02 Tsd. | |
American International Group Inc US0268747849 |
77,92 21:43 |
77,63 77,62 |
+0,39 % 0,30 |
78,45 77,61 |
2,79 Mio. | |
ANSYS Inc US03662Q1058 |
328,7300 21:42 |
328,7600 327,4600 |
+0,39 % 1,27 |
330,9200 326,9300 |
132,77 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,4650 21:42 |
1.075,6200 1.069,1100 |
+0,41 % 4,36 |
1.082,3400 1.062,8200 |
395,03 Tsd. | |
3M Company US88579Y1010 |
103,15 21:42 |
100,87 102,72 |
+0,42 % 0,43 |
103,69 100,87 |
2,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,26 21:42 |
61,50 62,00 |
+0,42 % 0,26 |
62,41 61,24 |
3,74 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 21:42 |
36,91 37,16 |
+0,43 % 0,16 |
37,38 36,89 |
1,55 Mio. | |
Realty Income Corporation US7561091049 |
56,23 21:42 |
56,13 55,98 |
+0,44 % 0,25 |
56,33 55,85 |
2,80 Mio. | |
PepsiCo Inc US7134481081 |
164,6200 21:43 |
163,4100 163,8600 |
+0,46 % 0,76 |
165,0400 162,8400 |
2,39 Mio. | |
Ross Stores Inc US7782961038 |
148,7900 21:42 |
147,9000 148,0800 |
+0,48 % 0,71 |
149,3550 147,1500 |
1,34 Mio. |