S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,41 15:57 |
169,46 168,80 |
-0,23 % -0,39 |
169,68 168,37 |
488,93 Tsd. | |
Philip Morris International Inc US7181721090 |
116,94 15:58 |
117,19 117,20 |
-0,22 % -0,26 |
117,79 116,83 |
364,48 Tsd. | |
Brown and Brown Inc US1152361010 |
101,09 15:57 |
101,66 101,30 |
-0,21 % -0,22 |
101,80 100,88 |
36,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,97 15:57 |
504,63 505,00 |
-0,20 % -1,04 |
505,24 502,73 |
35,65 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1200 15:57 |
70,3100 70,2600 |
-0,20 % -0,14 |
70,5800 70,0100 |
53,15 Tsd. | |
Cencora Inc US03073E1055 |
237,29 15:57 |
238,07 237,75 |
-0,20 % -0,47 |
238,55 237,29 |
59,95 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,92 15:58 |
21,12 20,96 |
-0,19 % -0,04 |
21,16 20,91 |
979,94 Tsd. | |
PepsiCo Inc US7134481081 |
173,4000 15:57 |
173,7100 173,7100 |
-0,18 % -0,31 |
174,3000 173,0900 |
269,34 Tsd. | |
Lennar Corp US5260571048 |
168,86 15:57 |
170,92 169,12 |
-0,16 % -0,27 |
171,31 168,61 |
96,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,02 15:58 |
102,48 102,18 |
-0,16 % -0,16 |
102,96 101,91 |
245,68 Tsd. | |
Masco Corp US5745991068 |
75,38 15:57 |
76,14 75,49 |
-0,15 % -0,11 |
76,79 75,38 |
53,45 Tsd. | |
Tyson Foods US9024941034 |
61,94 15:57 |
62,31 62,03 |
-0,15 % -0,09 |
62,31 61,71 |
82,27 Tsd. | |
AbbVie Inc US00287Y1091 |
192,72 15:57 |
194,49 193,00 |
-0,15 % -0,28 |
194,99 192,55 |
493,25 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,3050 15:55 |
1.167,3100 1.156,8600 |
-0,13 % -1,56 |
1.167,3100 1.155,3050 |
37,20 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,34 15:54 |
284,79 284,70 |
-0,13 % -0,36 |
286,46 283,53 |
16,35 Tsd. |