S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
257,7550 17:38 |
259,1800 259,0000 |
-0,48 % -1,25 |
259,1800 256,6700 |
55,72 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,04 17:43 |
119,53 119,61 |
-0,48 % -0,57 |
120,24 119,04 |
864,07 Tsd. | |
|
3M Company US88579Y1010 |
133,99 17:43 |
134,09 134,61 |
-0,46 % -0,62 |
134,43 132,93 |
874,38 Tsd. | |
|
Moodys Corp US6153691059 |
482,61 17:42 |
484,99 484,84 |
-0,46 % -2,23 |
485,31 481,54 |
158,12 Tsd. | |
|
Starbucks Corporation US8552441094 |
95,8696 17:42 |
96,4900 96,3100 |
-0,46 % -0,44 |
96,5400 95,2000 |
2,43 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,2050 17:41 |
269,1800 269,4000 |
-0,44 % -1,20 |
269,2100 266,5300 |
147,13 Tsd. | |
|
Cintas Corporation US1729081059 |
204,0600 17:42 |
205,5300 204,9500 |
-0,43 % -0,89 |
206,8600 203,7900 |
288,34 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,73 17:43 |
95,24 95,14 |
-0,43 % -0,41 |
95,26 94,33 |
329,12 Tsd. | |
|
GE Aerospace US3696043013 |
180,67 17:42 |
181,51 181,44 |
-0,42 % -0,77 |
182,43 179,61 |
2,37 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.887,26 17:39 |
1.894,48 1.894,98 |
-0,41 % -7,73 |
1.907,49 1.868,25 |
31,84 Tsd. | |
|
Teleflex Inc US8793691069 |
245,05 17:41 |
246,10 246,05 |
-0,41 % -1,00 |
247,41 244,95 |
39,32 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,9800 17:43 |
475,5200 474,9100 |
-0,41 % -1,93 |
476,9800 472,9100 |
329,15 Tsd. | |
|
Camden Property Trust US1331311027 |
124,43 17:43 |
124,79 124,93 |
-0,40 % -0,51 |
125,12 124,02 |
279,03 Tsd. | |
|
Kroger Co US5010441013 |
55,97 17:43 |
56,04 56,19 |
-0,39 % -0,22 |
56,23 55,75 |
635,94 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,3700 17:40 |
176,8300 177,0600 |
-0,39 % -0,69 |
177,5000 176,2400 |
62,61 Tsd. |