S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,94 16:33 |
90,00 90,11 |
-0,19 % -0,17 |
90,24 89,83 |
819,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,42 16:33 |
58,40 58,53 |
-0,19 % -0,11 |
58,50 57,92 |
509,68 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 16:33 |
24,02 24,06 |
-0,19 % -0,05 |
24,13 23,96 |
429,35 Tsd. | |
Kroger Co US5010441013 |
56,09 16:33 |
56,04 56,19 |
-0,19 % -0,11 |
56,21 55,75 |
365,55 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,68 16:32 |
104,52 104,85 |
-0,16 % -0,17 |
105,29 104,45 |
156,81 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7800 16:32 |
104,7100 104,9500 |
-0,16 % -0,17 |
104,9400 104,1600 |
260,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,18 16:33 |
613,18 614,15 |
-0,16 % -0,97 |
615,49 607,00 |
293,79 Tsd. | |
AFLAC Inc US0010551028 |
110,00 16:33 |
110,00 110,17 |
-0,15 % -0,17 |
110,25 109,49 |
303,80 Tsd. | |
Vici Properties Inc US9256521090 |
33,99 16:32 |
34,10 34,04 |
-0,15 % -0,05 |
34,17 33,90 |
550,49 Tsd. | |
Edison International US2810201077 |
86,13 16:33 |
86,22 86,25 |
-0,14 % -0,12 |
86,36 85,92 |
102,83 Tsd. | |
Exelon Corporation US30161N1019 |
40,3750 16:33 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
400,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,74 16:33 |
233,50 234,04 |
-0,13 % -0,30 |
234,72 232,73 |
136,81 Tsd. | |
Cintas Corporation US1729081059 |
204,6900 16:32 |
205,5300 204,9500 |
-0,13 % -0,26 |
206,8600 203,7936 |
190,48 Tsd. | |
Ventas Inc US92276F1003 |
64,63 16:33 |
64,86 64,70 |
-0,12 % -0,08 |
65,09 64,27 |
505,34 Tsd. | |
Clorox Co US1890541097 |
165,76 16:33 |
164,74 165,95 |
-0,11 % -0,19 |
165,95 164,72 |
80,69 Tsd. |