S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
232,21 21:36 |
233,70 233,79 |
-0,68 % -1,59 |
234,48 231,73 |
192,42 Tsd. | |
Expedia Group Inc US30212P3038 |
129,6950 21:36 |
131,0200 130,5800 |
-0,68 % -0,89 |
132,4800 127,6100 |
2,14 Mio. | |
Hologic Inc US4364401012 |
81,0000 21:36 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,00 Mio. | |
Bunge Global SA CH1300646267 |
95,95 21:36 |
96,92 96,60 |
-0,67 % -0,65 |
97,34 95,46 |
799,64 Tsd. | |
Paycom Software Inc US70432V1026 |
155,60 21:36 |
156,24 156,65 |
-0,67 % -1,05 |
156,63 153,39 |
306,79 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,76 21:36 |
150,47 150,77 |
-0,67 % -1,01 |
150,74 149,44 |
241,77 Tsd. | |
Fortive Corporation US34959J1088 |
68,88 21:36 |
69,55 69,34 |
-0,66 % -0,46 |
69,55 68,54 |
1,58 Mio. | |
Catalent Inc US1488061029 |
59,32 21:36 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,80 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,08 21:36 |
57,74 57,46 |
-0,66 % -0,38 |
57,74 56,64 |
9,74 Mio. | |
Amgen Inc US0311621009 |
321,3450 21:36 |
320,4300 323,4500 |
-0,65 % -2,11 |
324,3600 319,5600 |
889,94 Tsd. | |
Pool Corporation US73278L1052 |
345,7230 21:36 |
348,6100 347,9000 |
-0,63 % -2,18 |
349,7700 345,2250 |
154,33 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,68 21:36 |
113,66 114,39 |
-0,62 % -0,71 |
113,90 111,51 |
7,54 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,69 21:37 |
17,83 17,80 |
-0,62 % -0,11 |
17,85 17,54 |
7,10 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,66 21:36 |
109,58 109,31 |
-0,60 % -0,66 |
110,17 107,76 |
724,58 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,10 21:36 |
128,24 127,86 |
-0,60 % -0,77 |
128,48 126,78 |
537,52 Tsd. |