S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,78 19:26 |
229,94 231,71 |
-0,83 % -1,93 |
230,81 227,43 |
219,53 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,06 19:26 |
156,37 156,36 |
-0,83 % -1,30 |
156,80 154,70 |
153,15 Tsd. | |
|
STERIS plc IE00BFY8C754 |
241,71 19:25 |
243,30 243,73 |
-0,83 % -2,02 |
245,50 241,13 |
131,54 Tsd. | |
|
RTX Corporation US75513E1010 |
118,22 19:25 |
118,50 119,20 |
-0,82 % -0,98 |
119,04 117,75 |
2,37 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,2100 19:26 |
152,4800 152,4500 |
-0,81 % -1,24 |
155,8300 151,0400 |
706,86 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,03 19:25 |
11,11 11,12 |
-0,81 % -0,09 |
11,17 11,00 |
2,54 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,2250 19:25 |
269,1800 269,4000 |
-0,81 % -2,18 |
269,2100 266,3350 |
225,90 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,38 19:26 |
95,24 95,14 |
-0,80 % -0,77 |
95,26 93,51 |
595,61 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7300 19:26 |
76,1000 76,3400 |
-0,80 % -0,61 |
76,4700 75,3800 |
1,15 Mio. | |
|
Welltower OP Inc US95040Q1040 |
128,17 19:25 |
128,95 129,18 |
-0,78 % -1,01 |
129,56 127,61 |
837,04 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,2400 19:24 |
475,5200 474,9100 |
-0,77 % -3,67 |
476,9800 470,8600 |
489,39 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,41 19:25 |
104,10 105,22 |
-0,77 % -0,81 |
105,09 103,95 |
467,38 Tsd. | |
|
Revvity Inc US7140461093 |
121,86 19:25 |
123,50 122,80 |
-0,77 % -0,94 |
123,50 121,26 |
190,05 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7401 19:26 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
1,12 Mio. | |
|
Amgen Inc US0311621009 |
332,7000 19:25 |
334,5800 335,2600 |
-0,76 % -2,56 |
334,5800 331,0800 |
928,00 Tsd. |