S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
95,72 16:03 |
95,36 95,49 |
+0,24 % 0,23 |
96,07 94,77 |
172,69 Tsd. | |
Allstate Corporation US0200021014 |
167,32 16:03 |
168,07 166,91 |
+0,24 % 0,41 |
168,45 166,88 |
98,36 Tsd. | |
Amazon.com Inc US0231351067 |
193,1900 16:03 |
195,5900 192,7200 |
+0,24 % 0,47 |
196,6200 193,1400 |
7,81 Mio. | |
Catalent Inc US1488061029 |
57,99 16:02 |
57,79 57,84 |
+0,26 % 0,15 |
58,00 57,72 |
832,14 Tsd. | |
Assurant Inc US04621X1081 |
171,58 16:02 |
170,46 171,11 |
+0,27 % 0,47 |
171,82 170,34 |
15,95 Tsd. | |
Jabil Inc US4663131039 |
115,62 16:03 |
115,65 115,30 |
+0,28 % 0,32 |
116,18 115,49 |
31,55 Tsd. | |
Teradyne Inc US8807701029 |
159,9500 16:03 |
161,2100 159,4900 |
+0,29 % 0,46 |
161,4000 159,9000 |
162,53 Tsd. | |
GE Aerospace US3696043013 |
160,03 16:03 |
159,88 159,56 |
+0,29 % 0,47 |
160,76 159,65 |
756,74 Tsd. | |
UDR Inc US9026531049 |
40,68 16:03 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,49 |
140,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,0500 16:03 |
171,8900 172,5200 |
+0,31 % 0,53 |
173,2500 171,8900 |
17,35 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,4300 16:03 |
1.075,6200 1.069,1100 |
+0,31 % 3,32 |
1.082,3400 1.067,7000 |
62,33 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,11 16:03 |
47,51 47,96 |
+0,31 % 0,15 |
48,14 47,44 |
1,08 Mio. | |
Nucor Corporation US6703461052 |
165,40 16:03 |
163,85 164,87 |
+0,32 % 0,53 |
166,14 163,16 |
116,27 Tsd. | |
Deere and Co US2441991054 |
372,89 16:03 |
372,00 371,67 |
+0,33 % 1,22 |
372,93 365,93 |
165,71 Tsd. | |
Adobe Inc US00724F1012 |
567,5850 16:03 |
564,6000 565,7100 |
+0,33 % 1,88 |
570,1000 563,8900 |
235,46 Tsd. |