S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,14 21:39 |
229,94 231,71 |
-1,11 % -2,57 |
230,81 227,43 |
332,06 Tsd. | |
Broadcom Inc US11135F1012 |
162,2100 21:39 |
165,4900 164,0200 |
-1,10 % -1,81 |
166,0200 160,7000 |
14,07 Mio. | |
McDonalds Corp US5801351017 |
293,44 21:38 |
297,00 296,69 |
-1,10 % -3,25 |
297,39 292,17 |
1,51 Mio. | |
Axon Enterprise US05464C1018 |
381,5450 21:38 |
384,0300 385,7700 |
-1,10 % -4,23 |
386,1399 376,5301 |
210,80 Tsd. | |
CVS Health Corporation US1266501006 |
57,73 21:39 |
58,37 58,37 |
-1,09 % -0,64 |
58,75 57,56 |
4,09 Mio. | |
Tyler Technologies Corp US9022521051 |
579,35 21:35 |
586,19 585,73 |
-1,09 % -6,38 |
591,18 576,07 |
134,55 Tsd. | |
JM Smucker Company US8326964058 |
119,57 21:39 |
120,50 120,88 |
-1,09 % -1,32 |
121,78 119,55 |
400,86 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,42 21:39 |
117,55 117,70 |
-1,09 % -1,28 |
117,73 116,32 |
1,31 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,5300 21:38 |
269,1800 269,4000 |
-1,07 % -2,87 |
269,2100 266,3101 |
341,91 Tsd. | |
Pfizer Inc US7170811035 |
29,75 21:39 |
30,05 30,07 |
-1,06 % -0,32 |
30,14 29,60 |
17,68 Mio. | |
Essex Property Trust Inc US2971781057 |
311,81 21:38 |
314,45 315,15 |
-1,06 % -3,35 |
317,73 311,35 |
191,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,33 21:39 |
104,88 105,43 |
-1,05 % -1,11 |
105,37 104,32 |
2,26 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,73 21:37 |
156,37 156,36 |
-1,04 % -1,63 |
156,80 154,57 |
257,14 Tsd. | |
3M Company US88579Y1010 |
133,21 21:39 |
134,09 134,61 |
-1,04 % -1,40 |
134,43 132,31 |
2,37 Mio. | |
WR Berkley Corp US0844231029 |
58,14 21:38 |
58,76 58,75 |
-1,04 % -0,61 |
59,15 58,01 |
2,63 Mio. |