S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
81,0050 21:45 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
1,04 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,39 21:45 |
80,59 80,93 |
-0,67 % -0,54 |
81,02 80,02 |
824,77 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,39 21:45 |
31,71 31,60 |
-0,66 % -0,21 |
31,97 31,06 |
1,87 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,25 21:44 |
602,09 604,21 |
-0,66 % -3,96 |
603,47 595,80 |
479,79 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,09 21:45 |
57,74 57,46 |
-0,65 % -0,38 |
57,74 56,64 |
10,03 Mio. | |
Fortive Corporation US34959J1088 |
68,90 21:45 |
69,55 69,34 |
-0,63 % -0,44 |
69,55 68,54 |
1,62 Mio. | |
Catalent Inc US1488061029 |
59,34 21:45 |
59,60 59,71 |
-0,63 % -0,38 |
59,73 59,25 |
1,82 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,06 21:45 |
128,24 127,86 |
-0,63 % -0,80 |
128,48 126,78 |
553,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:45 |
21,97 21,94 |
-0,62 % -0,14 |
22,00 21,75 |
1,62 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,62 21:45 |
209,56 209,88 |
-0,60 % -1,26 |
209,56 206,29 |
1,07 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,87 21:45 |
150,47 150,77 |
-0,60 % -0,90 |
150,74 149,44 |
271,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 21:46 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
7,33 Mio. | |
STERIS plc IE00BFY8C754 |
232,44 21:45 |
233,70 233,79 |
-0,58 % -1,35 |
234,48 231,73 |
208,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,52 21:45 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
80,99 Tsd. | |
Vulcan Materials US9291601097 |
242,49 21:45 |
245,09 243,84 |
-0,56 % -1,36 |
246,30 242,28 |
398,87 Tsd. |