S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,74 17:51 |
246,10 246,05 |
-0,53 % -1,32 |
247,41 244,66 |
41,96 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,87 17:52 |
104,88 105,43 |
-0,53 % -0,56 |
105,37 104,74 |
1,10 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,6600 17:52 |
259,1800 259,0000 |
-0,52 % -1,34 |
259,1800 256,6700 |
60,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 17:52 |
100,8400 100,3100 |
-0,51 % -0,51 |
101,4200 99,7000 |
306,44 Tsd. | |
Linde PLC IE000S9YS762 |
472,5800 17:52 |
475,5200 474,9100 |
-0,49 % -2,33 |
476,9800 472,5300 |
334,32 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,09 17:51 |
160,74 160,87 |
-0,48 % -0,78 |
161,61 159,80 |
434,22 Tsd. | |
Ross Stores Inc US7782961038 |
152,4300 17:52 |
153,1400 153,1700 |
-0,48 % -0,74 |
154,2700 151,5900 |
363,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,68 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9600 17:52 |
556,7100 556,5600 |
-0,47 % -2,60 |
558,1450 553,9050 |
53,00 Tsd. | |
Ventas Inc US92276F1003 |
64,40 17:51 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
748,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 17:48 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 176,2266 |
64,79 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,93 17:51 |
248,01 247,07 |
-0,46 % -1,14 |
248,77 245,12 |
302,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,7600 17:52 |
908,4300 907,8700 |
-0,45 % -4,11 |
908,6000 902,5000 |
364,91 Tsd. | |
UDR Inc US9026531049 |
46,76 17:52 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
279,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,31 17:52 |
22,38 22,41 |
-0,45 % -0,10 |
22,44 22,16 |
2,46 Mio. |