S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
244,74 17:51 |
246,10 246,05 |
-0,53 % -1,32 |
247,41 244,66 |
42,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7200 17:53 |
83,0600 83,1600 |
-0,53 % -0,44 |
83,3350 82,3802 |
1,67 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,6600 17:52 |
259,1800 259,0000 |
-0,52 % -1,34 |
259,1800 256,6700 |
60,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 17:52 |
100,8400 100,3100 |
-0,51 % -0,51 |
101,4200 99,7000 |
307,71 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,06 17:53 |
160,74 160,87 |
-0,50 % -0,81 |
161,61 159,80 |
440,02 Tsd. | |
Ventas Inc US92276F1003 |
64,38 17:54 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
752,58 Tsd. | |
Ross Stores Inc US7782961038 |
152,4200 17:53 |
153,1400 153,1700 |
-0,49 % -0,75 |
154,2700 151,5900 |
364,12 Tsd. | |
Adobe Inc US00724F1012 |
518,9600 17:53 |
524,2900 521,5000 |
-0,49 % -2,54 |
527,0999 516,0000 |
1,96 Mio. | |
Linde PLC IE000S9YS762 |
472,6450 17:53 |
475,5200 474,9100 |
-0,48 % -2,27 |
476,9800 472,5300 |
336,06 Tsd. | |
Fair Isaac Inc US3032501047 |
1.885,96 17:45 |
1.894,48 1.894,98 |
-0,48 % -9,03 |
1.907,49 1.868,25 |
32,80 Tsd. | |
Gartner Inc US3666511072 |
507,66 17:53 |
508,06 510,08 |
-0,48 % -2,43 |
511,32 506,45 |
51,99 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9600 17:52 |
556,7100 556,5600 |
-0,47 % -2,60 |
558,1450 553,9050 |
53,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 17:48 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 176,2266 |
64,82 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,93 17:51 |
248,01 247,07 |
-0,46 % -1,14 |
248,77 245,12 |
303,45 Tsd. | |
Camden Property Trust US1331311027 |
124,36 17:54 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
291,03 Tsd. |