S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
903,3141 15:58 |
908,4300 907,8700 |
-0,50 % -4,56 |
908,6000 902,5000 |
135,72 Tsd. | |
Gartner Inc US3666511072 |
507,53 15:59 |
508,06 510,08 |
-0,50 % -2,55 |
509,68 507,46 |
11,27 Tsd. | |
Universal Health Services US9139031002 |
233,82 15:56 |
234,64 234,99 |
-0,50 % -1,17 |
235,66 233,82 |
16,91 Tsd. | |
Fortinet Inc US34959E1091 |
75,9600 16:00 |
76,1000 76,3400 |
-0,50 % -0,38 |
76,4700 75,6750 |
321,91 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5150 15:58 |
78,3300 77,9000 |
-0,49 % -0,39 |
78,6378 77,4600 |
130,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,28 15:58 |
613,18 614,15 |
-0,47 % -2,87 |
613,82 607,00 |
152,23 Tsd. | |
Humana Inc US4448591028 |
313,77 15:58 |
314,63 315,23 |
-0,46 % -1,47 |
315,89 312,33 |
251,43 Tsd. | |
Clorox Co US1890541097 |
165,18 15:57 |
164,74 165,95 |
-0,46 % -0,77 |
165,69 164,72 |
43,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7800 15:59 |
83,0600 83,1600 |
-0,46 % -0,38 |
83,2800 82,6800 |
410,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,95 15:58 |
104,88 105,43 |
-0,46 % -0,48 |
105,21 104,74 |
270,27 Tsd. | |
DaVita Inc US23918K1088 |
164,44 15:58 |
165,93 165,19 |
-0,45 % -0,75 |
166,04 164,25 |
49,54 Tsd. | |
Newmont Corporation US6516391066 |
52,89 15:58 |
52,79 53,13 |
-0,45 % -0,24 |
53,03 52,27 |
813,69 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,39 15:58 |
84,74 84,77 |
-0,45 % -0,38 |
85,10 84,34 |
100,08 Tsd. | |
Prologis US74340W1036 |
128,71 15:59 |
129,23 129,28 |
-0,44 % -0,57 |
130,05 128,53 |
217,31 Tsd. | |
McDonalds Corp US5801351017 |
295,39 15:59 |
297,00 296,69 |
-0,44 % -1,30 |
297,39 295,37 |
305,95 Tsd. |