S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.125,0200 16:11 |
1.135,0000 1.129,2200 |
-0,37 % -4,20 |
1.140,0000 1.125,0200 |
40,17 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,99 16:12 |
35,10 35,12 |
-0,37 % -0,13 |
35,36 34,89 |
128,88 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,81 16:12 |
147,53 147,34 |
-0,36 % -0,53 |
148,19 146,81 |
33,87 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,79 16:09 |
153,33 153,33 |
-0,35 % -0,54 |
153,40 152,02 |
70,99 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,1000 16:12 |
173,7100 173,7100 |
-0,35 % -0,61 |
174,3000 173,0900 |
369,17 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,76 16:11 |
284,79 284,70 |
-0,33 % -0,94 |
286,46 283,37 |
27,16 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,34 16:11 |
221,37 221,05 |
-0,32 % -0,72 |
222,43 219,55 |
149,01 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,65 16:11 |
175,59 174,21 |
-0,32 % -0,56 |
176,94 172,71 |
277,18 Tsd. | |
|
JM Smucker Company US8326964058 |
119,33 16:11 |
120,23 119,71 |
-0,32 % -0,38 |
120,69 118,85 |
38,31 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,58 16:12 |
185,50 184,16 |
-0,31 % -0,58 |
186,50 181,61 |
518,32 Tsd. | |
|
UDR Inc US9026531049 |
41,65 16:11 |
41,83 41,78 |
-0,31 % -0,13 |
41,86 41,43 |
61,42 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,9150 16:12 |
36,8700 37,0300 |
-0,31 % -0,12 |
37,0550 36,8000 |
635,59 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,9100 16:11 |
74,3800 74,1400 |
-0,31 % -0,23 |
75,0100 73,8400 |
619,62 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,39 16:10 |
150,18 149,85 |
-0,31 % -0,46 |
150,86 149,04 |
32,98 Tsd. | |
|
Hershey Company US4278661081 |
200,00 16:11 |
201,00 200,61 |
-0,30 % -0,61 |
201,50 199,83 |
93,87 Tsd. |