S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,00 21:37 |
84,67 84,68 |
+0,37 % 0,32 |
85,13 84,28 |
688,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.046,3050 21:36 |
1.046,0800 1.042,4100 |
+0,37 % 3,90 |
1.054,5900 1.038,3200 |
167,58 Tsd. | |
3M Company US88579Y1010 |
103,11 21:36 |
100,87 102,72 |
+0,37 % 0,39 |
103,69 100,87 |
2,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,54 21:36 |
128,48 127,06 |
+0,38 % 0,48 |
128,81 127,19 |
394,59 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,83 21:37 |
99,56 99,44 |
+0,39 % 0,39 |
100,16 98,58 |
1,61 Mio. | |
Autodesk Inc US0527691069 |
254,1800 21:37 |
254,8000 253,1700 |
+0,40 % 1,01 |
256,0500 252,3400 |
452,69 Tsd. | |
Genuine Parts Co US3724601055 |
141,81 21:37 |
141,99 141,23 |
+0,41 % 0,58 |
143,20 140,66 |
844,89 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,32 21:36 |
36,91 37,16 |
+0,42 % 0,16 |
37,38 36,89 |
1,52 Mio. | |
Dominion Energy Inc US25746U1097 |
51,25 21:36 |
51,23 51,03 |
+0,43 % 0,22 |
51,74 51,16 |
1,31 Mio. | |
ANSYS Inc US03662Q1058 |
328,9350 21:36 |
328,7600 327,4600 |
+0,45 % 1,48 |
330,9200 326,9300 |
131,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,0100 21:36 |
153,7900 153,3100 |
+0,46 % 0,70 |
154,3100 152,7300 |
614,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,29 21:36 |
61,50 62,00 |
+0,47 % 0,29 |
62,41 61,24 |
3,68 Mio. | |
Targa Resources Corporation US87612G1013 |
134,98 21:37 |
134,89 134,34 |
+0,47 % 0,64 |
135,15 133,83 |
465,43 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,29 21:37 |
395,56 394,39 |
+0,48 % 1,90 |
398,88 394,74 |
246,90 Tsd. | |
Realty Income Corporation US7561091049 |
56,26 21:36 |
56,13 55,98 |
+0,49 % 0,28 |
56,33 55,85 |
2,76 Mio. |