S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
332,2200 20:01 |
334,5800 335,2600 |
-0,91 % -3,04 |
334,5800 331,0800 |
985,56 Tsd. | |
Procter and Gamble Co US7427181091 |
175,64 20:01 |
176,63 177,24 |
-0,90 % -1,60 |
176,97 175,36 |
2,28 Mio. | |
Biogen Inc US09062X1037 |
197,7850 20:01 |
199,8300 199,5800 |
-0,90 % -1,80 |
202,7900 197,1250 |
419,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,65 20:01 |
117,55 117,70 |
-0,90 % -1,06 |
117,73 116,52 |
1,04 Mio. | |
Linde PLC IE000S9YS762 |
470,6800 20:02 |
475,5200 474,9100 |
-0,89 % -4,23 |
476,9800 470,5700 |
528,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,99 20:01 |
156,37 156,36 |
-0,88 % -1,37 |
156,80 154,57 |
175,35 Tsd. | |
Hologic Inc US4364401012 |
81,9950 20:01 |
82,3700 82,7000 |
-0,85 % -0,71 |
83,0900 81,6150 |
651,16 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,54 20:01 |
104,88 105,43 |
-0,84 % -0,89 |
105,37 104,45 |
1,66 Mio. | |
WR Berkley Corp US0844231029 |
58,26 20:01 |
58,76 58,75 |
-0,83 % -0,49 |
59,15 58,01 |
2,37 Mio. | |
Royal Caribbean Group LR0008862868 |
168,45 20:01 |
171,28 169,74 |
-0,76 % -1,29 |
171,75 168,31 |
697,85 Tsd. | |
JM Smucker Company US8326964058 |
119,97 20:01 |
120,50 120,88 |
-0,75 % -0,91 |
121,78 119,79 |
311,60 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,99 19:59 |
229,94 231,71 |
-0,74 % -1,72 |
230,81 227,43 |
238,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7500 19:59 |
176,8300 177,0600 |
-0,74 % -1,31 |
177,5000 175,0400 |
101,29 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4100 20:01 |
269,1800 269,4000 |
-0,74 % -1,99 |
269,2100 266,3350 |
247,65 Tsd. | |
Southwest Airlines Co US8447411088 |
28,34 20:02 |
28,75 28,54 |
-0,72 % -0,21 |
28,98 28,18 |
2,77 Mio. |