S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,94 15:31 |
78,01 78,02 |
-0,10 % -0,08 |
78,17 77,94 |
77,15 Tsd. | |
Incyte Corporation US45337C1027 |
64,1850 15:31 |
64,1900 64,2500 |
-0,10 % -0,07 |
64,5000 63,5600 |
45,85 Tsd. | |
Fortive Corporation US34959J1088 |
76,16 15:31 |
76,56 76,23 |
-0,09 % -0,07 |
76,56 76,15 |
14,37 Tsd. | |
Philip Morris International Inc US7181721090 |
104,98 15:32 |
105,23 105,07 |
-0,09 % -0,09 |
105,36 104,84 |
51,38 Tsd. | |
United Parcel Service US9113121068 |
144,03 15:30 |
144,03 144,15 |
-0,08 % -0,12 |
144,03 144,03 |
2,58 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6450 15:31 |
32,6800 32,6700 |
-0,08 % -0,03 |
32,8100 32,6300 |
185,08 Tsd. | |
M&T Bank Corporation US55261F1049 |
158,25 15:31 |
158,49 158,36 |
-0,07 % -0,11 |
158,83 157,94 |
11,13 Tsd. | |
Corning Inc US2193501051 |
45,73 15:33 |
45,91 45,76 |
-0,07 % -0,03 |
45,93 45,72 |
152,38 Tsd. | |
Prudential Financial Inc US7443201022 |
125,46 15:31 |
125,31 125,54 |
-0,06 % -0,08 |
125,54 125,28 |
24,83 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,04 15:30 |
127,87 128,12 |
-0,06 % -0,08 |
128,12 127,87 |
3,23 Tsd. | |
Applied Materials Inc US0382221051 |
245,4000 15:32 |
246,9600 245,5500 |
-0,06 % -0,15 |
247,4400 244,6200 |
235,60 Tsd. | |
CSX Corporation US1264081035 |
34,5800 15:31 |
34,6000 34,6000 |
-0,06 % -0,02 |
34,6100 34,4700 |
124,57 Tsd. | |
Copart Inc US2172041061 |
54,6900 15:31 |
54,7800 54,7200 |
-0,05 % -0,03 |
54,8500 54,6500 |
45,77 Tsd. | |
Dollar Tree Inc US2567461080 |
103,7900 15:31 |
102,9400 103,8300 |
-0,04 % -0,04 |
104,3900 102,5600 |
107,04 Tsd. | |
T Mobile US Inc US8725901040 |
181,6800 15:33 |
181,9700 181,7500 |
-0,04 % -0,07 |
181,9800 181,2500 |
100,89 Tsd. |