S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,19 19:50 |
104,06 104,11 |
-0,88 % -0,92 |
104,13 102,87 |
435,41 Tsd. | |
Biogen Inc US09062X1037 |
197,8250 19:50 |
199,8300 199,5800 |
-0,88 % -1,76 |
202,7900 197,1250 |
409,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 19:50 |
117,55 117,70 |
-0,88 % -1,03 |
117,73 116,52 |
1,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 19:51 |
11,11 11,12 |
-0,85 % -0,10 |
11,17 11,00 |
3,02 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,55 19:50 |
91,32 91,32 |
-0,84 % -0,77 |
91,57 90,50 |
291,44 Tsd. | |
WR Berkley Corp US0844231029 |
58,26 19:50 |
58,76 58,75 |
-0,83 % -0,49 |
59,15 58,01 |
2,34 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,07 19:50 |
156,37 156,36 |
-0,83 % -1,29 |
156,80 154,57 |
170,20 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,80 19:50 |
229,94 231,71 |
-0,82 % -1,91 |
230,81 227,43 |
234,08 Tsd. | |
Southwest Airlines Co US8447411088 |
28,31 19:50 |
28,75 28,54 |
-0,81 % -0,23 |
28,98 28,18 |
2,69 Mio. | |
Colgate Palmolive Co US1941621039 |
104,61 19:51 |
104,88 105,43 |
-0,78 % -0,82 |
105,37 104,45 |
1,62 Mio. | |
Linde PLC IE000S9YS762 |
471,2600 19:50 |
475,5200 474,9100 |
-0,77 % -3,65 |
476,9800 470,6150 |
520,61 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,3300 19:50 |
269,1800 269,4000 |
-0,77 % -2,07 |
269,2100 266,3350 |
242,13 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,41 19:50 |
95,24 95,14 |
-0,77 % -0,73 |
95,26 93,51 |
633,66 Tsd. | |
Starbucks Corporation US8552441094 |
95,5900 19:50 |
96,4900 96,3100 |
-0,75 % -0,72 |
96,5400 95,2000 |
3,44 Mio. | |
RTX Corporation US75513E1010 |
118,32 19:50 |
118,50 119,20 |
-0,74 % -0,88 |
119,04 117,75 |
2,67 Mio. |