S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
269,49 21:50 |
268,52 268,45 |
+0,39 % 1,04 |
270,21 267,37 |
4,59 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.046,6000 21:50 |
1.046,0800 1.042,4100 |
+0,40 % 4,19 |
1.054,5900 1.038,3200 |
182,42 Tsd. | |
Hershey Company US4278661081 |
189,70 21:50 |
189,00 188,92 |
+0,41 % 0,78 |
189,91 187,14 |
670,27 Tsd. | |
ONEOK Inc US6826801036 |
85,03 21:50 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
755,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,78 21:50 |
105,98 105,34 |
+0,42 % 0,44 |
106,37 105,34 |
1,08 Mio. | |
AbbVie Inc US00287Y1091 |
168,75 21:50 |
168,60 168,03 |
+0,43 % 0,72 |
169,85 167,26 |
2,36 Mio. | |
Motorola Solutions Inc US6200763075 |
396,13 21:50 |
395,56 394,39 |
+0,44 % 1,74 |
398,88 394,74 |
268,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,26 21:50 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
1,45 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5300 21:50 |
264,1300 263,3300 |
+0,46 % 1,20 |
266,7700 264,0500 |
161,49 Tsd. | |
PepsiCo Inc US7134481081 |
164,6300 21:49 |
163,4100 163,8600 |
+0,47 % 0,77 |
165,0400 162,8400 |
2,46 Mio. | |
APA Corporation US03743Q1085 |
31,6100 21:50 |
31,1500 31,4600 |
+0,48 % 0,15 |
31,6900 30,8800 |
3,50 Mio. | |
Targa Resources Corporation US87612G1013 |
134,99 21:50 |
134,89 134,34 |
+0,48 % 0,65 |
135,15 133,83 |
514,51 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 21:50 |
18,05 18,11 |
+0,50 % 0,09 |
18,36 18,01 |
12,96 Mio. | |
Walmart Inc US9311421039 |
69,97 21:50 |
69,82 69,61 |
+0,51 % 0,36 |
70,24 69,58 |
6,91 Mio. | |
Ross Stores Inc US7782961038 |
148,8400 21:50 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,38 Mio. |