S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
384,23 18.10.24 |
388,44 385,97 |
-0,45 % -1,74 |
389,78 382,37 |
1,02 Mio. | |
Capital One Financial Corporation US14040H1059 |
159,03 18.10.24 |
159,70 159,75 |
-0,45 % -0,72 |
159,76 155,36 |
2,52 Mio. | |
PTC Inc US69370C1009 |
184,4000 18.10.24 |
186,2200 185,2200 |
-0,44 % -0,82 |
186,9600 184,1800 |
424,49 Tsd. | |
MetLife Inc US59156R1086 |
85,32 18.10.24 |
85,88 85,69 |
-0,43 % -0,37 |
85,96 84,93 |
2,36 Mio. | |
Campbell Soup Co US1344291091 |
48,5000 18.10.24 |
48,5600 48,7100 |
-0,43 % -0,21 |
48,6800 48,2250 |
1,78 Mio. | |
AFLAC Inc US0010551028 |
114,50 18.10.24 |
115,44 114,99 |
-0,43 % -0,49 |
115,44 113,91 |
2,00 Mio. | |
Carnival Corp PA1436583006 |
21,32 18.10.24 |
21,36 21,41 |
-0,42 % -0,09 |
21,42 21,05 |
18,00 Mio. | |
News Corporation US65249B1098 |
26,3300 18.10.24 |
26,4900 26,4400 |
-0,42 % -0,11 |
26,5100 26,2900 |
2,26 Mio. | |
Lam Research Corporation US5128073062 |
72,8400 18.10.24 |
74,2300 73,1400 |
-0,41 % -0,30 |
74,2300 72,4500 |
18,49 Mio. | |
General Motors Company US37045V1008 |
49,18 18.10.24 |
49,64 49,38 |
-0,41 % -0,20 |
49,75 49,10 |
9,50 Mio. | |
Clorox Co US1890541097 |
161,96 18.10.24 |
162,18 162,61 |
-0,40 % -0,65 |
162,44 160,70 |
682,80 Tsd. | |
Republic Services Inc US7607591002 |
204,80 18.10.24 |
205,47 205,62 |
-0,40 % -0,82 |
206,00 203,99 |
780,16 Tsd. | |
3M Company US88579Y1010 |
135,14 18.10.24 |
135,69 135,68 |
-0,40 % -0,54 |
136,12 134,29 |
2,79 Mio. | |
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-0,39 % -1,93 |
499,0000 491,0501 |
2,01 Mio. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
-0,38 % -1,04 |
272,5800 265,0000 |
1,71 Mio. |