S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
241,71 19:25 |
243,30 243,73 |
-0,83 % -2,02 |
245,50 241,13 |
131,54 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,78 19:26 |
176,63 177,24 |
-0,83 % -1,47 |
176,97 175,38 |
2,12 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,31 19:27 |
28,75 28,54 |
-0,81 % -0,23 |
28,98 28,23 |
2,55 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,2250 19:25 |
269,1800 269,4000 |
-0,81 % -2,18 |
269,2100 266,3350 |
225,90 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,38 19:27 |
95,24 95,14 |
-0,80 % -0,77 |
95,26 93,51 |
597,32 Tsd. | |
|
RTX Corporation US75513E1010 |
118,27 19:27 |
118,50 119,20 |
-0,78 % -0,93 |
119,04 117,75 |
2,37 Mio. | |
|
Aon PLC IE00BLP1HW54 |
347,97 19:27 |
350,55 350,69 |
-0,78 % -2,72 |
350,55 346,44 |
209,67 Tsd. | |
|
Revvity Inc US7140461093 |
121,85 19:26 |
123,50 122,80 |
-0,77 % -0,95 |
123,50 121,26 |
190,35 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,2400 19:24 |
475,5200 474,9100 |
-0,77 % -3,67 |
476,9800 470,8600 |
489,82 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7401 19:26 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
1,12 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
104,42 19:27 |
104,10 105,22 |
-0,76 % -0,80 |
105,09 103,95 |
469,47 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,24 19:26 |
22,38 22,41 |
-0,76 % -0,17 |
22,44 22,16 |
3,73 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7700 19:27 |
76,1000 76,3400 |
-0,75 % -0,57 |
76,4700 75,3800 |
1,16 Mio. | |
|
Biogen Inc US09062X1037 |
198,1000 19:26 |
199,8300 199,5800 |
-0,74 % -1,48 |
202,7900 197,3650 |
384,15 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
175,7500 19:25 |
176,8300 177,0600 |
-0,74 % -1,31 |
177,5000 175,0400 |
92,55 Tsd. |