S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
255,23 17:14 |
256,02 256,31 |
-0,42 % -1,09 |
257,12 253,72 |
407,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,12 17:14 |
1.894,48 1.894,98 |
-0,41 % -7,86 |
1.907,49 1.868,25 |
28,72 Tsd. | |
Deckers Outdoor US2435371073 |
155,64 17:14 |
156,33 156,28 |
-0,41 % -0,64 |
159,25 155,37 |
199,71 Tsd. | |
CVS Health Corporation US1266501006 |
58,14 17:14 |
58,37 58,37 |
-0,39 % -0,23 |
58,75 58,13 |
1,67 Mio. | |
DaVita Inc US23918K1088 |
164,55 17:13 |
165,93 165,19 |
-0,39 % -0,65 |
166,04 164,25 |
131,37 Tsd. | |
Moodys Corp US6153691059 |
483,00 17:13 |
484,99 484,84 |
-0,38 % -1,84 |
485,31 481,54 |
121,02 Tsd. | |
Centene Corp US15135B1017 |
76,29 17:15 |
77,02 76,57 |
-0,37 % -0,28 |
77,29 76,29 |
943,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4200 17:13 |
176,8300 177,0600 |
-0,36 % -0,64 |
177,5000 176,3050 |
52,44 Tsd. | |
Roper Technologies Inc US7766961061 |
554,5650 17:03 |
556,7100 556,5600 |
-0,36 % -2,00 |
558,1450 553,9050 |
45,32 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,71 17:14 |
143,61 144,20 |
-0,34 % -0,50 |
143,89 142,80 |
284,99 Tsd. | |
Tractor Supply Company US8923561067 |
282,4250 17:14 |
281,8900 283,3900 |
-0,34 % -0,97 |
283,4600 280,8100 |
95,86 Tsd. | |
Procter and Gamble Co US7427181091 |
176,64 17:14 |
176,63 177,24 |
-0,34 % -0,60 |
176,97 176,04 |
1,05 Mio. | |
Colgate Palmolive Co US1941621039 |
105,09 17:14 |
104,88 105,43 |
-0,33 % -0,35 |
105,37 104,74 |
860,41 Tsd. | |
Chubb Ltd CH0044328745 |
290,41 17:13 |
291,00 291,32 |
-0,31 % -0,91 |
291,78 289,15 |
250,45 Tsd. | |
Crown Castle Inc US22822V1017 |
119,89 17:14 |
120,00 120,25 |
-0,30 % -0,36 |
120,58 119,44 |
291,29 Tsd. |