S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
95,92 21:41 |
96,92 96,60 |
-0,70 % -0,68 |
97,34 95,46 |
816,85 Tsd. | |
Keysight Technologies Inc US49338L1035 |
126,98 21:40 |
128,24 127,86 |
-0,69 % -0,88 |
128,48 126,78 |
543,27 Tsd. | |
Ball Corp US0584981064 |
62,16 21:40 |
63,15 62,58 |
-0,67 % -0,42 |
63,61 62,03 |
939,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,12 21:39 |
410,77 410,86 |
-0,67 % -2,75 |
410,96 406,42 |
79,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,77 21:41 |
150,47 150,77 |
-0,67 % -1,01 |
150,74 149,44 |
250,75 Tsd. | |
Fortive Corporation US34959J1088 |
68,88 21:41 |
69,55 69,34 |
-0,66 % -0,46 |
69,55 68,54 |
1,60 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:41 |
21,97 21,94 |
-0,64 % -0,14 |
22,00 21,75 |
1,59 Mio. | |
Catalent Inc US1488061029 |
59,33 21:40 |
59,60 59,71 |
-0,64 % -0,38 |
59,73 59,25 |
1,81 Mio. | |
Kenvue Inc US49177J1025 |
21,21 21:41 |
21,16 21,34 |
-0,63 % -0,14 |
21,47 21,12 |
11,04 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5100 21:40 |
97,3600 98,1300 |
-0,63 % -0,62 |
98,2950 97,0450 |
2,24 Mio. | |
Amgen Inc US0311621009 |
321,4200 21:40 |
320,4300 323,4500 |
-0,63 % -2,03 |
324,3600 319,5600 |
903,16 Tsd. | |
Expedia Group Inc US30212P3038 |
129,7650 21:41 |
131,0200 130,5800 |
-0,62 % -0,82 |
132,4800 127,6100 |
2,16 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,50 21:41 |
30,84 30,69 |
-0,62 % -0,19 |
30,92 30,44 |
1,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 21:40 |
15,64 15,57 |
-0,61 % -0,10 |
15,90 15,18 |
7,92 Mio. | |
Bath & Body Works Inc US0708301041 |
31,41 21:41 |
31,71 31,60 |
-0,60 % -0,19 |
31,97 31,06 |
1,85 Mio. |