S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
659,0300 15:57 |
660,0000 658,1800 |
+0,13 % 0,85 |
661,4400 655,6200 |
44,92 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,48 15:56 |
63,00 63,40 |
+0,13 % 0,08 |
63,58 62,63 |
125,55 Tsd. | |
PepsiCo Inc US7134481081 |
164,0900 15:57 |
163,4100 163,8600 |
+0,14 % 0,23 |
164,1000 162,8400 |
333,87 Tsd. | |
Walmart Inc US9311421039 |
69,71 15:57 |
69,82 69,61 |
+0,14 % 0,10 |
69,88 69,58 |
691,17 Tsd. | |
UDR Inc US9026531049 |
40,62 15:57 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,49 |
126,16 Tsd. | |
Philip Morris International Inc US7181721090 |
105,23 15:56 |
105,23 105,07 |
+0,15 % 0,16 |
105,36 104,84 |
144,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,98 15:57 |
98,85 97,83 |
+0,15 % 0,15 |
98,85 97,75 |
93,13 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,0900 15:57 |
324,5900 324,5900 |
+0,15 % 0,50 |
328,4100 321,0600 |
204,63 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,17 15:57 |
140,36 139,95 |
+0,16 % 0,22 |
140,36 139,80 |
26,61 Tsd. | |
Allstate Corporation US0200021014 |
167,20 15:57 |
168,07 166,91 |
+0,17 % 0,29 |
168,45 166,88 |
65,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,1800 15:57 |
317,2400 315,6300 |
+0,17 % 0,55 |
317,5400 315,0600 |
61,39 Tsd. | |
Starbucks Corporation US8552441094 |
72,8803 15:57 |
72,2100 72,7500 |
+0,18 % 0,13 |
73,0300 71,5500 |
2,44 Mio. | |
PTC Inc US69370C1009 |
184,8700 15:57 |
184,9700 184,5300 |
+0,18 % 0,34 |
186,0000 183,1100 |
102,53 Tsd. | |
Assurant Inc US04621X1081 |
171,44 15:56 |
170,46 171,11 |
+0,19 % 0,33 |
171,82 170,34 |
14,10 Tsd. | |
Sempra US8168511090 |
76,18 15:57 |
76,41 76,02 |
+0,21 % 0,16 |
76,49 75,91 |
189,55 Tsd. |