S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
241,46 20:24 |
243,30 243,73 |
-0,93 % -2,27 |
245,50 240,63 |
148,73 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,21 20:25 |
58,76 58,75 |
-0,92 % -0,54 |
59,15 58,01 |
2,42 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,6350 20:24 |
259,1800 259,0000 |
-0,91 % -2,37 |
259,1800 255,0500 |
124,96 Tsd. | |
|
Procter and Gamble Co US7427181091 |
175,67 20:26 |
176,63 177,24 |
-0,89 % -1,57 |
176,97 175,36 |
2,37 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,30 20:25 |
95,24 95,14 |
-0,88 % -0,84 |
95,26 93,51 |
702,27 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,51 20:26 |
104,88 105,43 |
-0,88 % -0,93 |
105,37 104,45 |
1,79 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
96,4200 20:26 |
97,8800 97,2500 |
-0,85 % -0,83 |
98,6450 96,3200 |
793,27 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,70 20:26 |
117,55 117,70 |
-0,85 % -1,00 |
117,73 116,52 |
1,10 Mio. | |
|
PPL Corporation US69351T1060 |
32,41 20:26 |
32,61 32,68 |
-0,83 % -0,27 |
32,75 32,41 |
1,40 Mio. | |
|
Welltower OP Inc US95040Q1040 |
128,12 20:25 |
128,95 129,18 |
-0,82 % -1,06 |
129,56 127,61 |
978,27 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,85 20:24 |
229,94 231,71 |
-0,80 % -1,86 |
230,81 227,43 |
251,08 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1200 20:25 |
475,5200 474,9100 |
-0,80 % -3,79 |
476,9800 470,5100 |
559,90 Tsd. | |
|
Humana Inc US4448591028 |
312,77 20:24 |
314,63 315,23 |
-0,78 % -2,47 |
315,89 311,95 |
1,09 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
155,18 20:25 |
156,37 156,36 |
-0,75 % -1,18 |
156,80 154,57 |
194,16 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7550 20:26 |
73,2300 73,3000 |
-0,74 % -0,55 |
73,5500 72,0300 |
1,23 Mio. |