S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
440,22 18:35 |
443,06 443,18 |
-0,67 % -2,96 |
444,38 439,64 |
259,16 Tsd. | |
Southern Co US8425871071 |
89,29 18:36 |
89,78 89,89 |
-0,67 % -0,60 |
89,84 89,11 |
923,25 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,80 18:36 |
299,40 296,78 |
-0,67 % -1,98 |
299,40 294,17 |
97,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,39 18:37 |
350,55 350,69 |
-0,66 % -2,30 |
350,55 346,44 |
175,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9150 18:36 |
176,8300 177,0600 |
-0,65 % -1,15 |
177,5000 175,7900 |
76,70 Tsd. | |
Target Corp US87612E1064 |
151,85 18:37 |
152,94 152,84 |
-0,64 % -0,99 |
153,69 151,34 |
1,08 Mio. | |
RTX Corporation US75513E1010 |
118,44 18:37 |
118,50 119,20 |
-0,64 % -0,76 |
119,04 117,92 |
2,05 Mio. | |
Ross Stores Inc US7782961038 |
152,1950 18:36 |
153,1400 153,1700 |
-0,64 % -0,98 |
154,2700 151,5900 |
485,78 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,05 18:36 |
11,11 11,12 |
-0,63 % -0,07 |
11,17 11,05 |
1,77 Mio. | |
Colgate Palmolive Co US1941621039 |
104,78 18:36 |
104,88 105,43 |
-0,62 % -0,65 |
105,37 104,74 |
1,33 Mio. | |
Digital Realty Trust Inc US2538681030 |
159,89 18:37 |
160,74 160,87 |
-0,61 % -0,99 |
161,61 159,80 |
544,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1900 18:34 |
293,9000 293,9700 |
-0,61 % -1,78 |
294,4000 292,0050 |
145,84 Tsd. | |
Starbucks Corporation US8552441094 |
95,7300 18:37 |
96,4900 96,3100 |
-0,60 % -0,58 |
96,5400 95,2000 |
2,92 Mio. | |
Moodys Corp US6153691059 |
481,93 18:37 |
484,99 484,84 |
-0,60 % -2,92 |
485,31 481,32 |
204,09 Tsd. | |
ANSYS Inc US03662Q1058 |
316,1450 18:36 |
318,7200 318,0500 |
-0,60 % -1,91 |
319,9666 315,6700 |
63,12 Tsd. |