S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,27 20:24 |
95,24 95,14 |
-0,91 % -0,87 |
95,26 93,51 |
698,60 Tsd. | |
Motorola Solutions Inc US6200763075 |
439,13 20:24 |
443,06 443,18 |
-0,91 % -4,05 |
444,38 437,94 |
337,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,3700 20:24 |
97,8800 97,2500 |
-0,90 % -0,88 |
98,6450 96,3200 |
791,91 Tsd. | |
Qorvo Inc US74736K1016 |
99,5600 20:24 |
102,0700 100,4600 |
-0,90 % -0,90 |
102,2950 99,4100 |
726,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,25 20:23 |
58,76 58,75 |
-0,86 % -0,51 |
59,15 58,01 |
2,42 Mio. | |
Procter and Gamble Co US7427181091 |
175,73 20:24 |
176,63 177,24 |
-0,85 % -1,51 |
176,97 175,36 |
2,36 Mio. | |
Duke Energy Corp New US26441C2044 |
116,72 20:24 |
117,55 117,70 |
-0,83 % -0,98 |
117,73 116,52 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
104,57 20:24 |
104,88 105,43 |
-0,82 % -0,87 |
105,37 104,45 |
1,76 Mio. | |
Welltower OP Inc US95040Q1040 |
128,13 20:24 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
970,88 Tsd. | |
Humana Inc US4448591028 |
312,77 20:24 |
314,63 315,23 |
-0,78 % -2,47 |
315,89 311,95 |
1,09 Mio. | |
Linde PLC IE000S9YS762 |
471,2550 20:23 |
475,5200 474,9100 |
-0,77 % -3,66 |
476,9800 470,5100 |
559,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,16 20:24 |
156,37 156,36 |
-0,77 % -1,20 |
156,80 154,57 |
193,09 Tsd. | |
PPL Corporation US69351T1060 |
32,43 20:24 |
32,61 32,68 |
-0,76 % -0,25 |
32,75 32,43 |
1,39 Mio. | |
Equifax Inc US2944291051 |
301,84 20:24 |
305,30 304,11 |
-0,75 % -2,27 |
306,93 300,26 |
659,35 Tsd. | |
L3Harris Technologies Inc US5024311095 |
230,02 20:24 |
229,94 231,71 |
-0,73 % -1,69 |
230,81 227,43 |
249,90 Tsd. |