S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
151,7701 16:15 |
153,5500 152,0800 |
-0,20 % -0,31 |
153,7800 150,8000 |
5,89 Mio. | |
Colgate Palmolive Co US1941621039 |
105,23 16:15 |
104,88 105,43 |
-0,19 % -0,21 |
105,23 104,74 |
420,13 Tsd. | |
GE Aerospace US3696043013 |
181,09 16:16 |
181,51 181,44 |
-0,19 % -0,35 |
182,43 180,02 |
1,56 Mio. | |
Southern Co US8425871071 |
89,73 16:15 |
89,78 89,89 |
-0,18 % -0,16 |
89,84 89,21 |
259,30 Tsd. | |
Baxter International Inc US0718131099 |
40,20 16:15 |
40,16 40,26 |
-0,15 % -0,06 |
40,49 39,98 |
211,94 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,45 16:15 |
58,40 58,53 |
-0,14 % -0,08 |
58,48 57,92 |
421,94 Tsd. | |
DaVita Inc US23918K1088 |
164,99 16:15 |
165,93 165,19 |
-0,12 % -0,21 |
166,04 164,25 |
65,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,70 16:06 |
1.399,67 1.393,25 |
-0,11 % -1,56 |
1.399,67 1.383,61 |
4,63 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,19 16:15 |
156,37 156,36 |
-0,11 % -0,17 |
156,37 155,35 |
48,14 Tsd. | |
Corpay Inc US2199481068 |
307,30 16:16 |
308,01 307,63 |
-0,11 % -0,33 |
308,01 305,68 |
59,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,79 16:15 |
233,50 234,04 |
-0,11 % -0,25 |
234,72 232,73 |
111,03 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,04 16:15 |
96,02 96,14 |
-0,10 % -0,10 |
96,28 95,70 |
86,38 Tsd. | |
AFLAC Inc US0010551028 |
110,06 16:16 |
110,00 110,17 |
-0,10 % -0,11 |
110,25 109,49 |
232,52 Tsd. | |
Edison International US2810201077 |
86,18 16:14 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
81,33 Tsd. | |
Crown Castle Inc US22822V1017 |
120,17 16:15 |
120,00 120,25 |
-0,07 % -0,09 |
120,58 119,44 |
171,36 Tsd. |