S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
57,84 19:59 |
58,41 58,22 |
-0,66 % -0,38 |
59,00 57,62 |
380,91 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,40 19:59 |
80,59 80,93 |
-0,65 % -0,53 |
81,02 80,02 |
544,64 Tsd. | |
Catalent Inc US1488061029 |
59,32 20:00 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,41 Mio. | |
Paramount Global US92556H2067 |
10,2250 19:59 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
4,03 Mio. | |
Ecolab Inc US2788651006 |
239,81 19:59 |
241,00 241,33 |
-0,63 % -1,52 |
241,48 238,46 |
331,83 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,94 20:00 |
66,45 66,35 |
-0,63 % -0,42 |
66,78 65,53 |
3,11 Mio. | |
Bio Techne Corporation US09073M1045 |
73,0000 19:59 |
73,5600 73,4500 |
-0,61 % -0,45 |
75,6000 72,5075 |
590,35 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
164,80 Tsd. | |
Kenvue Inc US49177J1025 |
21,22 19:59 |
21,16 21,34 |
-0,57 % -0,12 |
21,47 21,12 |
8,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:00 |
52,02 51,68 |
-0,57 % -0,29 |
52,53 51,08 |
22,48 Mio. | |
SBA Communications Corporation US78410G1040 |
217,3200 19:58 |
217,5600 218,5600 |
-0,57 % -1,24 |
219,5700 216,4100 |
165,45 Tsd. | |
Celanese Corporation US1508701034 |
126,41 19:59 |
127,60 127,13 |
-0,57 % -0,72 |
128,24 125,33 |
319,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,14 19:59 |
57,74 57,46 |
-0,57 % -0,33 |
57,74 56,64 |
7,65 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,60 20:00 |
146,66 146,43 |
-0,56 % -0,83 |
146,66 145,17 |
504,38 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,82 Tsd. |