S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
61,9150 15:39 |
61,9300 62,0100 |
-0,15 % -0,10 |
61,9700 61,8600 |
35,36 Tsd. | |
UDR Inc US9026531049 |
46,90 15:38 |
46,82 46,97 |
-0,15 % -0,07 |
46,95 46,77 |
30,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,93 15:38 |
242,30 242,26 |
-0,14 % -0,33 |
243,48 241,52 |
18,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,38 15:38 |
22,38 22,41 |
-0,13 % -0,03 |
22,44 22,36 |
76,49 Tsd. | |
McDonalds Corp US5801351017 |
296,35 15:39 |
297,00 296,69 |
-0,12 % -0,35 |
297,39 295,84 |
191,07 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 15:38 |
90,00 90,11 |
-0,11 % -0,10 |
90,05 89,83 |
209,41 Tsd. | |
DTE Energy Company US2333311072 |
126,22 15:38 |
126,18 126,36 |
-0,11 % -0,14 |
126,35 126,00 |
8,01 Tsd. | |
Nasdaq Inc US6311031081 |
73,2200 15:39 |
73,2300 73,3000 |
-0,11 % -0,08 |
73,5500 73,1205 |
135,79 Tsd. | |
Textron Inc US8832031012 |
88,24 15:38 |
88,50 88,33 |
-0,11 % -0,10 |
88,88 88,08 |
12,13 Tsd. | |
PPL Corporation US69351T1060 |
32,65 15:39 |
32,61 32,68 |
-0,11 % -0,04 |
32,68 32,59 |
108,15 Tsd. | |
Kroger Co US5010441013 |
56,13 15:38 |
56,04 56,19 |
-0,11 % -0,06 |
56,21 55,77 |
70,27 Tsd. | |
Fortinet Inc US34959E1091 |
76,2600 15:38 |
76,1000 76,3400 |
-0,10 % -0,08 |
76,4700 75,8600 |
212,01 Tsd. | |
Johnson and Johnson US4781601046 |
166,82 15:38 |
166,24 166,99 |
-0,10 % -0,17 |
166,87 165,93 |
244,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
403,03 15:37 |
403,52 403,43 |
-0,10 % -0,41 |
404,63 402,83 |
32,04 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7000 15:39 |
50,7300 50,7500 |
-0,10 % -0,05 |
50,8600 50,4700 |
89,90 Tsd. |