S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,37 19:48 |
226,46 227,88 |
-0,66 % -1,52 |
228,30 226,10 |
265,56 Tsd. | |
Emerson Electric Co US2910111044 |
103,42 19:49 |
102,50 104,10 |
-0,65 % -0,68 |
103,51 102,37 |
2,16 Mio. | |
Becton Dickinson and Company US0758871091 |
234,77 19:49 |
235,71 236,28 |
-0,64 % -1,51 |
236,72 234,01 |
400,53 Tsd. | |
Henry Schein Inc US8064071025 |
69,0000 19:45 |
69,6700 69,4400 |
-0,63 % -0,44 |
69,8000 68,6950 |
418,36 Tsd. | |
Solventum Corporation US83444M1018 |
57,85 19:48 |
58,41 58,22 |
-0,63 % -0,37 |
59,00 57,62 |
371,07 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9950 19:49 |
73,5600 73,4500 |
-0,62 % -0,46 |
75,6000 72,5075 |
576,81 Tsd. | |
Paycom Software Inc US70432V1026 |
155,69 19:49 |
156,24 156,65 |
-0,62 % -0,97 |
156,24 153,39 |
201,93 Tsd. | |
Ecolab Inc US2788651006 |
239,86 19:48 |
241,00 241,33 |
-0,61 % -1,47 |
241,48 238,46 |
320,39 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,12 19:49 |
57,74 57,46 |
-0,60 % -0,35 |
57,74 56,64 |
7,47 Mio. | |
Celanese Corporation US1508701034 |
126,37 19:48 |
127,60 127,13 |
-0,60 % -0,76 |
128,24 125,33 |
311,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:49 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
5,76 Mio. | |
Dollar General Corporation US2566771059 |
116,16 19:49 |
116,56 116,84 |
-0,58 % -0,68 |
117,80 115,30 |
1,02 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 19:49 |
66,45 66,35 |
-0,57 % -0,38 |
66,78 65,53 |
3,05 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,09 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,9950 19:49 |
865,3000 867,8100 |
-0,55 % -4,82 |
877,5982 843,5400 |
162,06 Tsd. |