S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,05 20:20 |
57,74 57,46 |
-0,72 % -0,42 |
57,74 56,64 |
7,99 Mio. | |
Pool Corporation US73278L1052 |
345,4900 20:20 |
348,6100 347,9000 |
-0,69 % -2,41 |
349,7700 345,2250 |
123,82 Tsd. | |
Emerson Electric Co US2910111044 |
103,39 20:21 |
102,50 104,10 |
-0,68 % -0,71 |
103,51 102,37 |
2,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,82 20:20 |
239,46 238,44 |
-0,68 % -1,62 |
240,47 236,02 |
209,58 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,1065 20:21 |
217,5600 218,5600 |
-0,67 % -1,45 |
219,5700 216,4100 |
176,09 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,20 20:21 |
602,09 604,21 |
-0,66 % -4,01 |
603,47 595,80 |
373,86 Tsd. | |
Hologic Inc US4364401012 |
81,0100 20:21 |
81,2700 81,5500 |
-0,66 % -0,54 |
81,5500 80,8800 |
679,06 Tsd. | |
Catalent Inc US1488061029 |
59,32 20:21 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,46 Mio. | |
Nordson Corporation US6556631025 |
235,9400 20:20 |
238,9800 237,4100 |
-0,62 % -1,47 |
240,1400 235,6800 |
75,47 Tsd. | |
Carnival Corp PA1436583006 |
14,78 20:21 |
14,90 14,87 |
-0,61 % -0,09 |
15,08 14,53 |
14,90 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3600 20:20 |
1.152,2700 1.158,3300 |
-0,60 % -6,97 |
1.161,2100 1.138,6650 |
253,83 Tsd. | |
Celanese Corporation US1508701034 |
126,40 20:20 |
127,60 127,13 |
-0,57 % -0,73 |
128,24 125,33 |
345,85 Tsd. | |
Dollar General Corporation US2566771059 |
116,17 20:21 |
116,56 116,84 |
-0,57 % -0,67 |
117,80 115,30 |
1,10 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:21 |
52,02 51,68 |
-0,57 % -0,30 |
52,53 51,08 |
23,12 Mio. | |
Solventum Corporation US83444M1018 |
57,89 20:21 |
58,41 58,22 |
-0,57 % -0,33 |
59,00 57,62 |
400,39 Tsd. |