S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
239,81 19:56 |
241,00 241,33 |
-0,63 % -1,53 |
241,48 238,46 |
328,81 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,2050 19:56 |
217,5600 218,5600 |
-0,62 % -1,36 |
219,5700 216,4100 |
164,72 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 19:56 |
15,64 15,57 |
-0,61 % -0,10 |
15,90 15,18 |
6,53 Mio. | |
Kenvue Inc US49177J1025 |
21,21 19:56 |
21,16 21,34 |
-0,61 % -0,13 |
21,47 21,12 |
8,30 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
163,21 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4100 19:56 |
101,3100 101,0200 |
-0,60 % -0,61 |
101,8000 99,9400 |
718,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,95 19:55 |
66,45 66,35 |
-0,60 % -0,40 |
66,78 65,53 |
3,09 Mio. | |
Becton Dickinson and Company US0758871091 |
234,88 19:54 |
235,71 236,28 |
-0,59 % -1,40 |
236,72 234,01 |
408,91 Tsd. | |
Dollar General Corporation US2566771059 |
116,16 19:55 |
116,56 116,84 |
-0,59 % -0,69 |
117,80 115,30 |
1,03 Mio. | |
Paramount Global US92556H2067 |
10,2300 19:56 |
10,3000 10,2900 |
-0,58 % -0,06 |
10,3300 10,1800 |
3,98 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,49 Tsd. | |
FMC Corp US3024913036 |
60,95 19:54 |
61,34 61,29 |
-0,55 % -0,34 |
61,60 60,48 |
478,20 Tsd. | |
GE Aerospace US3696043013 |
167,04 19:56 |
168,50 167,96 |
-0,55 % -0,93 |
169,18 165,62 |
2,48 Mio. | |
Henry Schein Inc US8064071025 |
69,0600 19:54 |
69,6700 69,4400 |
-0,55 % -0,38 |
69,8000 68,6950 |
427,52 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,15 19:56 |
57,74 57,46 |
-0,54 % -0,31 |
57,74 56,64 |
7,61 Mio. |