S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,0300 20:21 |
217,5600 218,5600 |
-0,70 % -1,53 |
219,5700 216,4100 |
176,62 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,06 20:22 |
57,74 57,46 |
-0,70 % -0,40 |
57,74 56,64 |
8,01 Mio. | |
Pool Corporation US73278L1052 |
345,4900 20:20 |
348,6100 347,9000 |
-0,69 % -2,41 |
349,7700 345,2250 |
124,02 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,82 20:20 |
239,46 238,44 |
-0,68 % -1,62 |
240,47 236,02 |
209,71 Tsd. | |
Hologic Inc US4364401012 |
81,0100 20:23 |
81,2700 81,5500 |
-0,66 % -0,54 |
81,5500 80,8800 |
680,03 Tsd. | |
Catalent Inc US1488061029 |
59,32 20:22 |
59,60 59,71 |
-0,66 % -0,40 |
59,73 59,25 |
1,46 Mio. | |
Emerson Electric Co US2910111044 |
103,44 20:23 |
102,50 104,10 |
-0,63 % -0,66 |
103,51 102,37 |
2,35 Mio. | |
Nordson Corporation US6556631025 |
235,9400 20:22 |
238,9800 237,4100 |
-0,62 % -1,47 |
240,1400 235,6800 |
75,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,52 20:22 |
602,09 604,21 |
-0,61 % -3,69 |
603,47 595,80 |
374,71 Tsd. | |
STERIS plc IE00BFY8C754 |
232,38 20:22 |
233,70 233,79 |
-0,60 % -1,41 |
234,48 232,31 |
135,61 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.151,3600 20:20 |
1.152,2700 1.158,3300 |
-0,60 % -6,97 |
1.161,2100 1.138,6650 |
254,05 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,37 20:22 |
52,02 51,68 |
-0,60 % -0,31 |
52,53 51,08 |
23,15 Mio. | |
Solventum Corporation US83444M1018 |
57,88 20:21 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
401,45 Tsd. | |
Celanese Corporation US1508701034 |
126,40 20:21 |
127,60 127,13 |
-0,57 % -0,73 |
128,24 125,33 |
347,97 Tsd. | |
Carnival Corp PA1436583006 |
14,79 20:23 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
14,94 Mio. |