S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,38 20:25 |
209,56 209,88 |
-0,71 % -1,50 |
209,56 206,29 |
765,51 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,0150 20:25 |
217,5600 218,5600 |
-0,71 % -1,55 |
219,5700 216,4100 |
177,63 Tsd. | |
Pool Corporation US73278L1052 |
345,4900 20:20 |
348,6100 347,9000 |
-0,69 % -2,41 |
349,7700 345,2250 |
124,12 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,83 20:25 |
239,46 238,44 |
-0,68 % -1,61 |
240,47 236,02 |
210,36 Tsd. | |
Hologic Inc US4364401012 |
81,0000 20:26 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
719,66 Tsd. | |
Nordson Corporation US6556631025 |
235,8100 20:25 |
238,9800 237,4100 |
-0,67 % -1,60 |
240,1400 235,6800 |
76,48 Tsd. | |
Catalent Inc US1488061029 |
59,31 20:25 |
59,60 59,71 |
-0,67 % -0,40 |
59,73 59,25 |
1,50 Mio. | |
Emerson Electric Co US2910111044 |
103,43 20:26 |
102,50 104,10 |
-0,64 % -0,67 |
103,51 102,37 |
2,37 Mio. | |
Halliburton Co US4062161017 |
30,90 20:25 |
31,25 31,09 |
-0,63 % -0,20 |
31,34 30,83 |
4,02 Mio. | |
Celanese Corporation US1508701034 |
126,36 20:25 |
127,60 127,13 |
-0,61 % -0,77 |
128,24 125,33 |
349,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,58 20:26 |
602,09 604,21 |
-0,60 % -3,63 |
603,47 595,80 |
381,09 Tsd. | |
STERIS plc IE00BFY8C754 |
232,48 20:25 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,16 |
136,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,05 20:24 |
276,22 276,55 |
-0,54 % -1,50 |
277,03 273,30 |
299,20 Tsd. | |
Carnival Corp PA1436583006 |
14,79 20:26 |
14,90 14,87 |
-0,54 % -0,08 |
15,08 14,53 |
14,98 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,65 20:21 |
410,77 410,86 |
-0,54 % -2,21 |
410,96 406,42 |
58,30 Tsd. |