S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
234,62 19:38 |
235,71 236,28 |
-0,70 % -1,66 |
236,72 234,01 |
393,07 Tsd. | |
Pool Corporation US73278L1052 |
345,4600 19:37 |
348,6100 347,9000 |
-0,70 % -2,44 |
349,7700 345,2250 |
109,26 Tsd. | |
Caterpillar Inc US1491231015 |
336,49 19:39 |
339,60 338,80 |
-0,68 % -2,31 |
341,79 334,60 |
766,44 Tsd. | |
Fortive Corporation US34959J1088 |
68,87 19:38 |
69,55 69,34 |
-0,68 % -0,47 |
69,55 68,54 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
239,71 19:38 |
241,00 241,33 |
-0,67 % -1,63 |
241,48 238,46 |
316,10 Tsd. | |
Hologic Inc US4364401012 |
81,0100 19:38 |
81,2700 81,5500 |
-0,66 % -0,54 |
81,5500 80,8800 |
539,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,99 19:32 |
1.428,46 1.420,30 |
-0,66 % -9,32 |
1.428,76 1.402,07 |
31,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9700 19:38 |
73,5600 73,4500 |
-0,65 % -0,48 |
75,6000 72,5075 |
544,80 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,32 19:38 |
93,96 93,92 |
-0,64 % -0,61 |
95,07 92,94 |
874,31 Tsd. | |
US Bancorp US9029733048 |
42,13 19:38 |
42,44 42,40 |
-0,64 % -0,27 |
42,49 42,05 |
2,01 Mio. | |
GE Aerospace US3696043013 |
166,90 19:39 |
168,50 167,96 |
-0,63 % -1,06 |
169,18 165,62 |
2,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,36 19:39 |
52,02 51,68 |
-0,62 % -0,32 |
52,53 51,08 |
21,33 Mio. | |
Henry Schein Inc US8064071025 |
69,0200 19:38 |
69,6700 69,4400 |
-0,60 % -0,42 |
69,8000 68,6950 |
411,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:39 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
5,67 Mio. |