S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
242,10 21:59 |
245,09 243,84 |
-0,71 % -1,74 |
246,30 242,07 |
619,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7400 22:00 |
9,8800 9,8100 |
-0,71 % -0,07 |
9,9700 9,7000 |
29,16 Mio. | |
Carnival Corp PA1436583006 |
14,77 21:59 |
14,90 14,87 |
-0,71 % -0,11 |
15,08 14,53 |
18,98 Mio. | |
Waters Corp US9418481035 |
336,45 21:59 |
339,63 338,83 |
-0,70 % -2,38 |
342,02 333,01 |
165,74 Tsd. | |
Hologic Inc US4364401012 |
80,9900 21:59 |
81,2700 81,5500 |
-0,69 % -0,56 |
81,5500 80,8800 |
1,50 Mio. | |
Target Corp US87612E1064 |
135,73 21:59 |
136,70 136,66 |
-0,68 % -0,93 |
136,91 135,51 |
3,20 Mio. | |
News Corporation US65249B2088 |
28,3300 22:00 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
482,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,60 21:59 |
109,58 109,31 |
-0,65 % -0,71 |
110,17 107,76 |
906,29 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,40 21:59 |
31,71 31,60 |
-0,65 % -0,21 |
31,97 31,06 |
2,25 Mio. | |
IDEX Corporation US45167R1041 |
193,31 22:00 |
193,79 194,57 |
-0,65 % -1,26 |
194,29 192,21 |
521,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:59 |
21,97 21,94 |
-0,64 % -0,14 |
22,00 21,75 |
1,89 Mio. | |
Cooper Companies Inc US2166485019 |
91,4100 21:59 |
91,3700 91,9900 |
-0,63 % -0,58 |
91,5500 90,2300 |
610,73 Tsd. | |
Tapestry Inc US8760301072 |
37,99 21:59 |
38,33 38,23 |
-0,63 % -0,24 |
38,33 37,79 |
3,17 Mio. | |
Merck and Co Inc US58933Y1055 |
113,68 21:58 |
113,66 114,39 |
-0,62 % -0,71 |
113,93 111,51 |
8,59 Mio. | |
Lululemon Athletica Inc US5500211090 |
240,5000 21:59 |
243,0000 241,9500 |
-0,60 % -1,45 |
244,5000 240,4000 |
971,93 Tsd. |