S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,20 21:44 |
21,16 21,34 |
-0,68 % -0,14 |
21,47 21,12 |
11,30 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,71 21:44 |
25,74 25,88 |
-0,68 % -0,18 |
25,91 25,59 |
4,64 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,39 21:44 |
80,59 80,93 |
-0,67 % -0,55 |
81,02 80,02 |
816,69 Tsd. | |
Match Group Inc US57667L1070 |
34,3300 21:44 |
34,5300 34,5600 |
-0,67 % -0,23 |
35,0900 34,0600 |
2,33 Mio. | |
Celanese Corporation US1508701034 |
126,29 21:44 |
127,60 127,13 |
-0,66 % -0,85 |
128,24 125,33 |
484,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,08 21:44 |
57,74 57,46 |
-0,66 % -0,38 |
57,74 56,64 |
9,98 Mio. | |
STERIS plc IE00BFY8C754 |
232,25 21:44 |
233,70 233,79 |
-0,66 % -1,54 |
234,48 231,73 |
204,33 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,25 21:44 |
602,09 604,21 |
-0,66 % -3,96 |
603,47 595,80 |
479,79 Tsd. | |
Ball Corp US0584981064 |
62,18 21:44 |
63,15 62,58 |
-0,64 % -0,40 |
63,61 62,03 |
967,15 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,05 21:44 |
128,24 127,86 |
-0,63 % -0,81 |
128,48 126,78 |
550,51 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,96 21:44 |
100,31 101,60 |
-0,63 % -0,64 |
101,49 99,88 |
973,81 Tsd. | |
Catalent Inc US1488061029 |
59,34 21:44 |
59,60 59,71 |
-0,63 % -0,38 |
59,73 59,25 |
1,82 Mio. | |
Fortive Corporation US34959J1088 |
68,91 21:44 |
69,55 69,34 |
-0,62 % -0,43 |
69,55 68,54 |
1,61 Mio. | |
News Corporation US65249B2088 |
28,3450 21:44 |
28,5400 28,5200 |
-0,61 % -0,18 |
28,6050 27,9800 |
302,05 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,42 21:44 |
31,71 31,60 |
-0,57 % -0,18 |
31,97 31,06 |
1,86 Mio. |