S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 19:52 |
59,60 59,71 |
-0,64 % -0,38 |
59,73 59,25 |
1,35 Mio. | |
Paramount Global US92556H2067 |
10,2247 19:53 |
10,3000 10,2900 |
-0,63 % -0,07 |
10,3300 10,1800 |
3,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3900 19:53 |
101,3100 101,0200 |
-0,62 % -0,63 |
101,8000 99,9400 |
713,26 Tsd. | |
Ecolab Inc US2788651006 |
239,84 19:53 |
241,00 241,33 |
-0,62 % -1,50 |
241,48 238,46 |
327,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
163,11 Tsd. | |
Henry Schein Inc US8064071025 |
69,0200 19:52 |
69,6700 69,4400 |
-0,60 % -0,42 |
69,8000 68,6950 |
425,38 Tsd. | |
GE Aerospace US3696043013 |
166,95 19:52 |
168,50 167,96 |
-0,60 % -1,01 |
169,18 165,62 |
2,47 Mio. | |
FMC Corp US3024913036 |
60,93 19:51 |
61,34 61,29 |
-0,59 % -0,36 |
61,60 60,48 |
476,64 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 19:52 |
66,45 66,35 |
-0,57 % -0,38 |
66,78 65,53 |
3,07 Mio. | |
Celanese Corporation US1508701034 |
126,41 19:52 |
127,60 127,13 |
-0,57 % -0,72 |
128,24 125,33 |
313,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,14 19:53 |
57,74 57,46 |
-0,57 % -0,33 |
57,74 56,64 |
7,56 Mio. | |
STERIS plc IE00BFY8C754 |
232,47 19:51 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,31 |
119,00 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,32 19:48 |
1.428,46 1.420,30 |
-0,56 % -7,98 |
1.428,76 1.402,07 |
32,19 Tsd. | |
Dollar General Corporation US2566771059 |
116,19 19:52 |
116,56 116,84 |
-0,56 % -0,66 |
117,80 115,30 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
234,99 19:52 |
235,71 236,28 |
-0,55 % -1,30 |
236,72 234,01 |
402,24 Tsd. |