S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
241,44 18:57 |
243,30 243,73 |
-0,94 % -2,29 |
245,50 241,13 |
123,41 Tsd. | |
Equifax Inc US2944291051 |
301,30 18:56 |
305,30 304,11 |
-0,92 % -2,81 |
306,93 300,26 |
462,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,45 18:55 |
350,55 350,69 |
-0,92 % -3,24 |
350,55 346,44 |
192,06 Tsd. | |
Fortinet Inc US34959E1091 |
75,6400 18:57 |
76,1000 76,3400 |
-0,92 % -0,70 |
76,4700 75,3800 |
1,05 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,21 18:57 |
22,38 22,41 |
-0,91 % -0,21 |
22,44 22,16 |
3,33 Mio. | |
Universal Health Services US9139031002 |
232,85 18:58 |
234,64 234,99 |
-0,91 % -2,14 |
235,67 232,51 |
190,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4000 18:57 |
100,8400 100,3100 |
-0,91 % -0,91 |
101,4200 99,2800 |
461,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,12 18:56 |
299,40 296,78 |
-0,90 % -2,66 |
299,40 293,69 |
108,42 Tsd. | |
Ross Stores Inc US7782961038 |
151,8100 18:57 |
153,1400 153,1700 |
-0,89 % -1,36 |
154,2700 151,4500 |
538,92 Tsd. | |
Waters Corp US9418481035 |
325,74 18:55 |
330,65 328,65 |
-0,89 % -2,91 |
331,33 325,30 |
100,37 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,72 18:58 |
613,18 614,15 |
-0,88 % -5,44 |
616,58 607,00 |
530,72 Tsd. | |
Amgen Inc US0311621009 |
332,2950 18:58 |
334,5800 335,2600 |
-0,88 % -2,97 |
334,5800 331,0800 |
485,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,00 18:57 |
156,37 156,36 |
-0,87 % -1,36 |
156,80 154,70 |
134,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.878,50 18:56 |
1.894,48 1.894,98 |
-0,87 % -16,48 |
1.907,49 1.868,25 |
45,38 Tsd. | |
Prologis US74340W1036 |
128,21 18:57 |
129,23 129,28 |
-0,83 % -1,07 |
130,05 128,02 |
1,32 Mio. |