S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,1550 21:39 |
254,8000 253,1700 |
+0,39 % 0,99 |
256,0500 252,3400 |
455,58 Tsd. | |
ONEOK Inc US6826801036 |
85,01 21:40 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
696,26 Tsd. | |
American International Group Inc US0268747849 |
77,93 21:40 |
77,63 77,62 |
+0,39 % 0,31 |
78,45 77,61 |
2,76 Mio. | |
Lam Research Corporation US5128071082 |
1.073,3450 21:39 |
1.075,6200 1.069,1100 |
+0,40 % 4,24 |
1.082,3400 1.062,8200 |
391,38 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,32 21:39 |
36,91 37,16 |
+0,42 % 0,16 |
37,38 36,89 |
1,53 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.046,8300 21:40 |
1.046,0800 1.042,4100 |
+0,42 % 4,42 |
1.054,5900 1.038,3200 |
172,20 Tsd. | |
Realty Income Corporation US7561091049 |
56,22 21:39 |
56,13 55,98 |
+0,44 % 0,24 |
56,33 55,85 |
2,78 Mio. | |
ANSYS Inc US03662Q1058 |
328,9350 21:36 |
328,7600 327,4600 |
+0,45 % 1,48 |
330,9200 326,9300 |
131,71 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,29 21:39 |
61,50 62,00 |
+0,47 % 0,29 |
62,41 61,24 |
3,70 Mio. | |
American Tower Corporation US03027X1000 |
209,82 21:40 |
210,44 208,84 |
+0,47 % 0,98 |
211,21 207,10 |
667,78 Tsd. | |
Genuine Parts Co US3724601055 |
141,90 21:40 |
141,99 141,23 |
+0,48 % 0,67 |
143,20 140,66 |
857,68 Tsd. | |
3M Company US88579Y1010 |
103,21 21:39 |
100,87 102,72 |
+0,48 % 0,49 |
103,69 100,87 |
2,76 Mio. | |
Motorola Solutions Inc US6200763075 |
396,33 21:38 |
395,56 394,39 |
+0,49 % 1,94 |
398,88 394,74 |
248,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,01 21:40 |
134,89 134,34 |
+0,50 % 0,67 |
135,15 133,83 |
471,19 Tsd. | |
PepsiCo Inc US7134481081 |
164,7000 21:40 |
163,4100 163,8600 |
+0,51 % 0,84 |
165,0400 162,8400 |
2,36 Mio. |