S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
152,0550 18:42 |
153,1400 153,1700 |
-0,73 % -1,12 |
154,2700 151,5900 |
497,64 Tsd. | |
Biogen Inc US09062X1037 |
198,1400 18:41 |
199,8300 199,5800 |
-0,72 % -1,44 |
202,7900 198,0300 |
331,15 Tsd. | |
Linde PLC IE000S9YS762 |
471,5440 18:42 |
475,5200 474,9100 |
-0,71 % -3,37 |
476,9800 471,3800 |
449,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,68 18:41 |
299,40 296,78 |
-0,71 % -2,10 |
299,40 294,17 |
99,41 Tsd. | |
Motorola Solutions Inc US6200763075 |
440,10 18:41 |
443,06 443,18 |
-0,69 % -3,08 |
444,38 439,64 |
261,12 Tsd. | |
Southern Co US8425871071 |
89,30 18:41 |
89,78 89,89 |
-0,66 % -0,60 |
89,84 89,11 |
935,97 Tsd. | |
RTX Corporation US75513E1010 |
118,42 18:41 |
118,50 119,20 |
-0,65 % -0,78 |
119,04 117,92 |
2,07 Mio. | |
Aon PLC IE00BLP1HW54 |
348,40 18:41 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
176,41 Tsd. | |
Prologis US74340W1036 |
128,44 18:42 |
129,23 129,28 |
-0,65 % -0,84 |
130,05 128,32 |
1,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6600 18:42 |
100,8400 100,3100 |
-0,65 % -0,65 |
101,4200 99,5700 |
429,09 Tsd. | |
Target Corp US87612E1064 |
151,87 18:41 |
152,94 152,84 |
-0,64 % -0,98 |
153,69 151,34 |
1,09 Mio. | |
Duke Energy Corp New US26441C2044 |
116,95 18:42 |
117,55 117,70 |
-0,64 % -0,75 |
117,73 116,70 |
770,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,76 18:42 |
104,88 105,43 |
-0,64 % -0,67 |
105,37 104,74 |
1,36 Mio. | |
CVS Health Corporation US1266501006 |
58,00 18:41 |
58,37 58,37 |
-0,63 % -0,37 |
58,75 57,83 |
2,48 Mio. | |
Cooper Companies Inc US2166485019 |
110,5300 18:41 |
111,1900 111,2300 |
-0,63 % -0,70 |
112,1800 110,5300 |
382,99 Tsd. |