S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.046,6000 21:50 |
1.046,0800 1.042,4100 |
+0,40 % 4,19 |
1.054,5900 1.038,3200 |
182,42 Tsd. | |
Hershey Company US4278661081 |
189,70 21:50 |
189,00 188,92 |
+0,41 % 0,78 |
189,91 187,14 |
670,27 Tsd. | |
ONEOK Inc US6826801036 |
85,03 21:50 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
755,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,78 21:50 |
105,98 105,34 |
+0,42 % 0,44 |
106,37 105,34 |
1,08 Mio. | |
Motorola Solutions Inc US6200763075 |
396,13 21:50 |
395,56 394,39 |
+0,44 % 1,74 |
398,88 394,74 |
268,03 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,26 21:51 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
1,48 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5300 21:50 |
264,1300 263,3300 |
+0,46 % 1,20 |
266,7700 264,0500 |
161,49 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,99 21:50 |
134,89 134,34 |
+0,48 % 0,65 |
135,15 133,83 |
514,51 Tsd. | |
Kenvue Inc US49177J1025 |
18,20 21:50 |
18,05 18,11 |
+0,50 % 0,09 |
18,36 18,01 |
12,96 Mio. | |
Ross Stores Inc US7782961038 |
148,8390 21:51 |
147,9000 148,0800 |
+0,51 % 0,76 |
149,3550 147,1500 |
1,40 Mio. | |
AbbVie Inc US00287Y1091 |
168,93 21:51 |
168,60 168,03 |
+0,53 % 0,90 |
169,85 167,26 |
2,38 Mio. | |
Exelon Corporation US30161N1019 |
35,5400 21:50 |
35,5700 35,3500 |
+0,54 % 0,19 |
35,7150 35,3400 |
3,68 Mio. | |
Walmart Inc US9311421039 |
69,99 21:51 |
69,82 69,61 |
+0,54 % 0,38 |
70,24 69,58 |
6,98 Mio. | |
Northern Trust Corporation US6658591044 |
90,8300 21:50 |
90,1500 90,3400 |
+0,54 % 0,49 |
91,5300 89,6100 |
1,89 Mio. | |
Genuine Parts Co US3724601055 |
142,00 21:50 |
141,99 141,23 |
+0,55 % 0,77 |
143,20 140,66 |
930,60 Tsd. |