S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
116,04 20:00 |
116,56 116,84 |
-0,68 % -0,80 |
117,80 115,30 |
1,05 Mio. | |
|
Waters Corp US9418481035 |
336,51 19:59 |
339,63 338,83 |
-0,68 % -2,32 |
342,02 333,01 |
96,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3300 20:01 |
101,3100 101,0200 |
-0,68 % -0,69 |
101,8000 99,9400 |
731,31 Tsd. | |
|
Paramount Global US92556H2067 |
10,2200 20:00 |
10,3000 10,2900 |
-0,68 % -0,07 |
10,3300 10,1800 |
4,03 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,30 20:01 |
93,96 93,92 |
-0,67 % -0,63 |
95,07 92,94 |
910,74 Tsd. | |
|
Ecolab Inc US2788651006 |
239,74 20:01 |
241,00 241,33 |
-0,66 % -1,59 |
241,48 238,46 |
351,59 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,20 20:00 |
21,16 21,34 |
-0,66 % -0,14 |
21,47 21,12 |
8,37 Mio. | |
|
Catalent Inc US1488061029 |
59,32 20:01 |
59,60 59,71 |
-0,65 % -0,39 |
59,73 59,25 |
1,42 Mio. | |
|
Solventum Corporation US83444M1018 |
57,85 20:01 |
58,41 58,22 |
-0,64 % -0,38 |
59,00 57,62 |
383,32 Tsd. | |
|
Meta Platforms US30303M1027 |
525,1900 20:01 |
528,0600 528,5400 |
-0,63 % -3,35 |
534,0000 524,6100 |
6,85 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,94 20:01 |
239,46 238,44 |
-0,63 % -1,50 |
240,47 236,02 |
201,55 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,46 20:01 |
226,46 227,88 |
-0,62 % -1,42 |
228,30 226,10 |
273,35 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
862,5500 19:51 |
865,3000 867,8100 |
-0,61 % -5,26 |
877,5982 843,5400 |
164,80 Tsd. | |
|
Carnival Corp PA1436583006 |
14,78 20:02 |
14,90 14,87 |
-0,61 % -0,09 |
15,08 14,53 |
14,62 Mio. | |
|
Bio Techne Corporation US09073M1045 |
73,0100 20:01 |
73,5600 73,4500 |
-0,60 % -0,44 |
75,6000 72,5075 |
594,63 Tsd. |