S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
68,9900 20:31 |
69,6700 69,4400 |
-0,65 % -0,45 |
69,8000 68,6950 |
471,32 Tsd. | |
Pool Corporation US73278L1052 |
345,6600 20:29 |
348,6100 347,9000 |
-0,64 % -2,24 |
349,7700 345,2250 |
125,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 20:31 |
15,64 15,57 |
-0,64 % -0,10 |
15,90 15,18 |
6,90 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,35 20:32 |
52,02 51,68 |
-0,63 % -0,33 |
52,53 51,08 |
23,50 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,93 20:31 |
239,46 238,44 |
-0,63 % -1,51 |
240,47 236,02 |
215,28 Tsd. | |
Hologic Inc US4364401012 |
81,0500 20:31 |
81,2700 81,5500 |
-0,61 % -0,50 |
81,5500 80,8800 |
747,63 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,36 20:31 |
93,96 93,92 |
-0,60 % -0,56 |
95,07 92,94 |
962,06 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,2950 20:31 |
217,5600 218,5600 |
-0,58 % -1,27 |
219,5700 216,4100 |
182,30 Tsd. | |
Emerson Electric Co US2910111044 |
103,50 20:32 |
102,50 104,10 |
-0,58 % -0,60 |
103,51 102,37 |
2,41 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,52 20:27 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
59,72 Tsd. | |
STERIS plc IE00BFY8C754 |
232,49 20:29 |
233,70 233,79 |
-0,56 % -1,30 |
234,48 232,16 |
141,91 Tsd. | |
Corning Inc US2193501051 |
39,56 20:32 |
39,68 39,77 |
-0,54 % -0,22 |
39,83 39,27 |
1,20 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,98 20:30 |
602,09 604,21 |
-0,54 % -3,24 |
603,47 595,80 |
386,06 Tsd. | |
Paramount Global US92556H2067 |
10,2350 20:31 |
10,3000 10,2900 |
-0,53 % -0,06 |
10,3300 10,1800 |
4,32 Mio. | |
Ball Corp US0584981064 |
62,25 20:31 |
63,15 62,58 |
-0,53 % -0,33 |
63,61 62,25 |
624,92 Tsd. |