S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
89,86 16:39 |
90,00 90,11 |
-0,28 % -0,25 |
90,24 89,83 |
869,82 Tsd. | |
Vici Properties Inc US9256521090 |
33,95 16:38 |
34,10 34,04 |
-0,26 % -0,09 |
34,17 33,90 |
595,13 Tsd. | |
Ventas Inc US92276F1003 |
64,53 16:39 |
64,86 64,70 |
-0,26 % -0,17 |
65,09 64,27 |
530,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3350 16:39 |
259,1800 259,0000 |
-0,26 % -0,67 |
259,1800 256,6700 |
32,55 Tsd. | |
AFLAC Inc US0010551028 |
109,89 16:39 |
110,00 110,17 |
-0,25 % -0,28 |
110,25 109,49 |
335,69 Tsd. | |
Crown Castle Inc US22822V1017 |
119,97 16:40 |
120,00 120,25 |
-0,23 % -0,28 |
120,58 119,44 |
231,61 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,7100 16:38 |
104,7100 104,9500 |
-0,23 % -0,24 |
104,9400 104,1600 |
273,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,44 16:38 |
124,93 124,71 |
-0,22 % -0,27 |
125,54 123,73 |
88,93 Tsd. | |
Tractor Supply Company US8923561067 |
282,8000 16:38 |
281,8900 283,3900 |
-0,21 % -0,59 |
283,3200 280,8100 |
65,75 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,94 16:39 |
96,02 96,14 |
-0,21 % -0,20 |
96,28 95,70 |
114,98 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,64 16:39 |
104,52 104,85 |
-0,20 % -0,21 |
105,29 104,45 |
165,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6550 16:40 |
50,7300 50,7500 |
-0,19 % -0,10 |
50,8600 50,3800 |
551,93 Tsd. | |
DaVita Inc US23918K1088 |
164,89 16:39 |
165,93 165,19 |
-0,18 % -0,30 |
166,04 164,25 |
98,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,84 16:39 |
242,30 242,26 |
-0,17 % -0,42 |
243,48 238,97 |
164,07 Tsd. | |
Clorox Co US1890541097 |
165,67 16:39 |
164,74 165,95 |
-0,17 % -0,29 |
165,95 164,72 |
85,70 Tsd. |