S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,9300 17:12 |
96,4900 96,3100 |
-0,39 % -0,38 |
96,5400 95,2000 |
1,94 Mio. | |
DaVita Inc US23918K1088 |
164,58 17:10 |
165,93 165,19 |
-0,37 % -0,62 |
166,04 164,25 |
128,80 Tsd. | |
Moodys Corp US6153691059 |
483,07 17:12 |
484,99 484,84 |
-0,37 % -1,78 |
485,31 481,54 |
120,76 Tsd. | |
Tractor Supply Company US8923561067 |
282,3550 17:11 |
281,8900 283,3900 |
-0,37 % -1,04 |
283,4600 280,8100 |
94,99 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,68 17:13 |
143,61 144,20 |
-0,36 % -0,52 |
143,89 142,80 |
282,28 Tsd. | |
Roper Technologies Inc US7766961061 |
554,5650 17:03 |
556,7100 556,5600 |
-0,36 % -2,00 |
558,1450 553,9050 |
45,07 Tsd. | |
Procter and Gamble Co US7427181091 |
176,63 17:12 |
176,63 177,24 |
-0,34 % -0,61 |
176,97 176,04 |
1,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,4600 17:12 |
176,8300 177,0600 |
-0,34 % -0,60 |
177,5000 176,3050 |
52,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,09 17:13 |
104,88 105,43 |
-0,33 % -0,35 |
105,37 104,74 |
848,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,59 17:10 |
515,00 521,27 |
-0,32 % -1,68 |
520,20 513,22 |
98,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0250 17:11 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
96,86 Tsd. | |
Deckers Outdoor US2435371073 |
155,83 17:12 |
156,33 156,28 |
-0,29 % -0,45 |
159,25 155,37 |
197,20 Tsd. | |
CVS Health Corporation US1266501006 |
58,21 17:12 |
58,37 58,37 |
-0,28 % -0,17 |
58,75 58,20 |
1,66 Mio. | |
Digital Realty Trust Inc US2538681030 |
160,47 17:12 |
160,74 160,87 |
-0,25 % -0,40 |
161,61 160,17 |
316,25 Tsd. | |
Crown Castle Inc US22822V1017 |
119,96 17:11 |
120,00 120,25 |
-0,24 % -0,29 |
120,58 119,44 |
282,53 Tsd. |