S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
149,74 21:35 |
150,47 150,77 |
-0,68 % -1,03 |
150,74 149,44 |
239,53 Tsd. | |
Catalent Inc US1488061029 |
59,31 21:35 |
59,60 59,71 |
-0,68 % -0,41 |
59,73 59,25 |
1,80 Mio. | |
Fortive Corporation US34959J1088 |
68,87 21:35 |
69,55 69,34 |
-0,68 % -0,47 |
69,55 68,54 |
1,58 Mio. | |
STERIS plc IE00BFY8C754 |
232,21 21:35 |
233,70 233,79 |
-0,68 % -1,58 |
234,48 231,73 |
190,24 Tsd. | |
Hologic Inc US4364401012 |
81,0000 21:35 |
81,2700 81,5500 |
-0,67 % -0,55 |
81,5500 80,8800 |
995,77 Tsd. | |
News Corporation US65249B2088 |
28,3300 21:35 |
28,5400 28,5200 |
-0,67 % -0,19 |
28,6050 27,9800 |
293,00 Tsd. | |
Paycom Software Inc US70432V1026 |
155,61 21:35 |
156,24 156,65 |
-0,67 % -1,04 |
156,63 153,39 |
300,83 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,01 21:35 |
128,24 127,86 |
-0,66 % -0,85 |
128,48 126,78 |
533,88 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,4800 21:35 |
97,3600 98,1300 |
-0,66 % -0,65 |
98,2950 97,0450 |
2,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,39 21:34 |
80,59 80,93 |
-0,66 % -0,54 |
81,02 80,02 |
774,65 Tsd. | |
Amgen Inc US0311621009 |
321,3450 21:36 |
320,4300 323,4500 |
-0,65 % -2,11 |
324,3600 319,5600 |
889,94 Tsd. | |
Danaher Corporation US2358511028 |
267,00 21:36 |
268,48 268,71 |
-0,64 % -1,71 |
269,04 265,81 |
758,01 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,68 21:36 |
113,66 114,39 |
-0,62 % -0,71 |
113,90 111,51 |
7,54 Mio. | |
Tapestry Inc US8760301072 |
37,99 21:35 |
38,33 38,23 |
-0,61 % -0,24 |
38,33 37,79 |
2,36 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,11 21:35 |
57,74 57,46 |
-0,61 % -0,35 |
57,74 56,64 |
9,69 Mio. |